Microsoft Corp.
- Information
- Last
- Buy
- Sell
2623
1978
398.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 14:27:23.063 | 15 | 398.25 | |
15 | 398.25 | |||
15 | 398.25 | |||
19/07/2024 | 14:27:18.181 | 3 | 398.40 | |
3 | 398.40 | |||
3 | 398.40 | |||
19/07/2024 | 14:27:11.575 | 1 | 398.20 | |
1 | 398.20 | |||
1 | 398.20 | |||
19/07/2024 | 14:26:58.424 | 20 | 398.40 | |
20 | 398.40 | |||
20 | 398.40 | |||
19/07/2024 | 14:26:50.656 | 4 | 398.45 | |
4 | 398.45 | |||
4 | 398.45 | |||
19/07/2024 | 14:26:48.221 | 10 | 398.45 | |
10 | 398.45 | |||
10 | 398.45 | |||
19/07/2024 | 14:25:56.460 | 125 | 398.45 | |
125 | 398.45 | |||
125 | 398.45 | |||
19/07/2024 | 14:25:43.766 | 2 | 398.70 | |
2 | 398.70 | |||
2 | 398.70 | |||
19/07/2024 | 14:25:30.930 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 14:24:44.968 | 11 | 398.25 | |
11 | 398.25 | |||
11 | 398.25 | |||
19/07/2024 | 14:24:30.671 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
19/07/2024 | 14:24:25.742 | 1 | 398.45 | |
1 | 398.45 | |||
1 | 398.45 | |||
19/07/2024 | 14:23:40.736 | 30 | 398.30 | |
30 | 398.30 | |||
30 | 398.30 | |||
19/07/2024 | 14:23:36.487 | 11 | 398.50 | |
11 | 398.50 | |||
11 | 398.50 | |||
19/07/2024 | 14:23:31.049 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 14:23:06.469 | 1 | 398.55 | |
1 | 398.55 | |||
1 | 398.55 | |||
19/07/2024 | 14:23:05.528 | 5 | 398.55 | |
5 | 398.55 | |||
5 | 398.55 | |||
19/07/2024 | 14:22:37.040 | 15 | 398.75 | |
15 | 398.75 | |||
15 | 398.75 | |||
19/07/2024 | 14:22:27.413 | 32 | 398.40 | |
32 | 398.40 | |||
32 | 398.40 | |||
19/07/2024 | 14:22:10.324 | 6 | 398.40 | |
6 | 398.40 | |||
6 | 398.40 | |||
19/07/2024 | 14:21:44.695 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 14:21:28.681 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 14:20:52.800 | 15 | 398.60 | |
15 | 398.60 | |||
15 | 398.60 | |||
19/07/2024 | 14:20:51.824 | 3 | 398.80 | |
3 | 398.80 | |||
3 | 398.80 | |||
19/07/2024 | 14:20:15.524 | 73 | 398.55 | |
73 | 398.55 | |||
73 | 398.55 | |||
19/07/2024 | 14:20:08.340 | 7 | 398.75 | |
7 | 398.75 | |||
7 | 398.75 | |||
19/07/2024 | 14:20:06.689 | 3 | 398.75 | |
3 | 398.75 | |||
3 | 398.75 | |||
19/07/2024 | 14:19:53.928 | 12 | 398.70 | |
12 | 398.70 | |||
12 | 398.70 | |||
19/07/2024 | 14:19:51.866 | 56 | 398.70 | |
56 | 398.70 | |||
56 | 398.70 | |||
19/07/2024 | 14:19:50.094 | 2 | 398.75 | |
2 | 398.75 | |||
2 | 398.75 | |||
19/07/2024 | 14:19:29.860 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
19/07/2024 | 14:19:09.863 | 9 | 398.10 | |
9 | 398.10 | |||
9 | 398.10 | |||
19/07/2024 | 14:18:46.591 | 4 | 398.30 | |
4 | 398.30 | |||
4 | 398.30 | |||
19/07/2024 | 14:18:22.776 | 20 | 398.30 | |
10 | 398.30 | |||
20 | 398.30 | |||
10 | 398.30 | |||
19/07/2024 | 14:18:01.524 | 100 | 398.60 | |
100 | 398.60 | |||
100 | 398.60 | |||
19/07/2024 | 14:17:31.862 | 15 | 398.80 | |
15 | 398.80 | |||
15 | 398.80 | |||
19/07/2024 | 14:16:01.508 | 50 | 399.00 | |
50 | 399.00 | |||
50 | 399.00 | |||
19/07/2024 | 14:15:59.579 | 3 | 398.95 | |
3 | 398.95 | |||
3 | 398.95 | |||
19/07/2024 | 14:14:49.066 | 13 | 398.90 | |
13 | 398.90 | |||
13 | 398.90 | |||
19/07/2024 | 14:14:15.451 | 25 | 398.95 | |
25 | 398.95 | |||
25 | 398.95 | |||
19/07/2024 | 14:14:03.495 | 5 | 399.00 | |
5 | 399.00 | |||
5 | 399.00 | |||
19/07/2024 | 14:13:43.382 | 300 | 398.75 | |
300 | 398.75 | |||
300 | 398.75 | |||
19/07/2024 | 14:13:42.139 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
19/07/2024 | 14:13:39.298 | 10 | 398.95 | |
10 | 398.95 | |||
10 | 398.95 | |||
19/07/2024 | 14:12:58.667 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
19/07/2024 | 14:12:51.469 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 14:12:21.391 | 5 | 399.15 | |
5 | 399.15 | |||
5 | 399.15 | |||
19/07/2024 | 14:12:14.229 | 30 | 398.95 | |
30 | 398.95 | |||
30 | 398.95 | |||
19/07/2024 | 14:12:10.874 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 14:12:10.624 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 14:12:07.366 | 2 | 399.20 | |
2 | 399.20 | |||
2 | 399.20 | |||
19/07/2024 | 14:11:42.191 | 7 | 399.30 | |
7 | 399.30 | |||
7 | 399.30 | |||
19/07/2024 | 14:11:41.221 | 2 | 399.30 | |
2 | 399.30 | |||
2 | 399.30 | |||
19/07/2024 | 14:11:24.417 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
19/07/2024 | 14:11:07.125 | 8 | 399.20 | |
8 | 399.20 | |||
8 | 399.20 | |||
19/07/2024 | 14:11:04.268 | 4 | 399.25 | |
4 | 399.25 | |||
4 | 399.25 | |||
19/07/2024 | 14:11:00.581 | 5 | 399.25 | |
5 | 399.25 | |||
5 | 399.25 | |||
19/07/2024 | 14:10:47.601 | 12 | 399.25 | |
12 | 399.25 | |||
12 | 399.25 | |||
19/07/2024 | 14:10:28.854 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
19/07/2024 | 14:10:15.161 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
19/07/2024 | 14:10:02.020 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 14:09:57.506 | 13 | 399.05 | |
13 | 399.05 | |||
13 | 399.05 | |||
19/07/2024 | 14:08:49.836 | 4 | 399.40 | |
4 | 399.40 | |||
4 | 399.40 | |||
19/07/2024 | 14:08:32.881 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 14:08:28.232 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 14:08:24.596 | 60 | 399.35 | |
60 | 399.35 | |||
60 | 399.35 | |||
19/07/2024 | 14:07:21.756 | 8 | 399.35 | |
8 | 399.35 | |||
8 | 399.35 | |||
19/07/2024 | 14:06:51.838 | 8 | 399.30 | |
8 | 399.30 | |||
8 | 399.30 | |||
19/07/2024 | 14:06:48.473 | 4 | 399.50 | |
4 | 399.50 | |||
4 | 399.50 | |||
19/07/2024 | 14:06:34.184 | 50 | 399.30 | |
50 | 399.30 | |||
50 | 399.30 | |||
19/07/2024 | 14:06:32.544 | 12 | 399.50 | |
12 | 399.50 | |||
12 | 399.50 | |||
19/07/2024 | 14:06:15.660 | 12 | 399.40 | |
12 | 399.40 | |||
12 | 399.40 | |||
19/07/2024 | 14:05:47.055 | 20 | 399.45 | |
20 | 399.45 | |||
20 | 399.45 | |||
19/07/2024 | 14:05:39.204 | 4 | 399.65 | |
4 | 399.65 | |||
4 | 399.65 | |||
19/07/2024 | 14:05:20.443 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 14:05:06.768 | 6 | 399.50 | |
6 | 399.50 | |||
6 | 399.50 | |||
19/07/2024 | 14:04:54.927 | 7 | 399.75 | |
7 | 399.75 | |||
7 | 399.75 | |||
19/07/2024 | 14:04:39.814 | 3 | 399.65 | |
3 | 399.65 | |||
3 | 399.65 | |||
19/07/2024 | 14:04:36.629 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 14:04:28.955 | 20 | 399.45 | |
20 | 399.45 | |||
20 | 399.45 | |||
19/07/2024 | 14:04:25.668 | 150 | 399.65 | |
150 | 399.65 | |||
150 | 399.65 | |||
19/07/2024 | 14:03:54.385 | 3 | 399.40 | |
3 | 399.40 | |||
3 | 399.40 | |||
19/07/2024 | 14:03:02.001 | 3 | 399.50 | |
3 | 399.50 | |||
3 | 399.50 | |||
19/07/2024 | 14:02:59.579 | 2 | 399.95 | |
2 | 399.95 | |||
2 | 399.95 | |||
19/07/2024 | 14:01:45.776 | 20 | 399.05 | |
20 | 399.05 | |||
20 | 399.05 | |||
19/07/2024 | 14:01:38.447 | 35 | 398.85 | |
35 | 398.85 | |||
35 | 398.85 | |||
19/07/2024 | 14:01:25.539 | 1 | 399.05 | |
1 | 399.05 | |||
1 | 399.05 | |||
19/07/2024 | 14:01:10.848 | 50 | 399.05 | |
50 | 399.05 | |||
50 | 399.05 | |||
19/07/2024 | 14:00:20.675 | 2 | 399.00 | |
2 | 399.00 | |||
2 | 399.00 | |||
19/07/2024 | 14:00:15.679 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:59:24.356 | 2 | 398.40 | |
2 | 398.40 | |||
2 | 398.40 | |||
19/07/2024 | 13:59:02.580 | 5 | 398.60 | |
5 | 398.60 | |||
5 | 398.60 | |||
19/07/2024 | 13:58:56.292 | 8 | 398.60 | |
8 | 398.60 | |||
8 | 398.60 | |||
19/07/2024 | 13:58:48.871 | 150 | 398.60 | |
150 | 398.60 | |||
150 | 398.60 | |||
19/07/2024 | 13:58:26.645 | 2 | 398.50 | |
2 | 398.50 | |||
2 | 398.50 | |||
19/07/2024 | 13:58:24.274 | 1 | 398.55 | |
1 | 398.55 | |||
1 | 398.55 | |||
19/07/2024 | 13:58:04.169 | 1 | 398.45 | |
1 | 398.45 | |||
1 | 398.45 | |||
19/07/2024 | 13:57:40.804 | 50 | 398.65 | |
50 | 398.65 | |||
50 | 398.65 | |||
19/07/2024 | 13:57:33.856 | 44 | 398.50 | |
44 | 398.50 | |||
44 | 398.50 | |||
19/07/2024 | 13:57:32.529 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:56:11.361 | 2 | 398.85 | |
2 | 398.85 | |||
2 | 398.85 | |||
19/07/2024 | 13:56:09.598 | 1 | 398.85 | |
1 | 398.85 | |||
1 | 398.85 | |||
19/07/2024 | 13:56:06.924 | 4 | 398.90 | |
4 | 398.90 | |||
4 | 398.90 | |||
19/07/2024 | 13:55:56.560 | 30 | 398.90 | |
30 | 398.90 | |||
30 | 398.90 | |||
19/07/2024 | 13:55:54.791 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
19/07/2024 | 13:55:03.751 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
19/07/2024 | 13:54:39.572 | 2 | 399.20 | |
2 | 399.20 | |||
2 | 399.20 | |||
19/07/2024 | 13:54:24.105 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 13:53:35.940 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
19/07/2024 | 13:52:51.747 | 3 | 398.65 | |
3 | 398.65 | |||
3 | 398.65 | |||
19/07/2024 | 13:52:47.342 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
19/07/2024 | 13:52:36.068 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 13:52:14.962 | 10 | 398.80 | |
10 | 398.80 | |||
10 | 398.80 | |||
19/07/2024 | 13:52:09.672 | 4 | 398.55 | |
4 | 398.55 | |||
4 | 398.55 | |||
19/07/2024 | 13:51:34.489 | 4 | 398.85 | |
4 | 398.85 | |||
4 | 398.85 | |||
19/07/2024 | 13:51:04.538 | 14 | 398.95 | |
14 | 398.95 | |||
14 | 398.95 | |||
19/07/2024 | 13:50:55.320 | 10 | 398.70 | |
10 | 398.70 | |||
10 | 398.70 | |||
19/07/2024 | 13:50:47.065 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:50:24.902 | 150 | 398.95 | |
150 | 398.95 | |||
150 | 398.95 | |||
19/07/2024 | 13:50:20.740 | 25 | 398.95 | |
25 | 398.95 | |||
25 | 398.95 | |||
19/07/2024 | 13:49:48.539 | 50 | 399.00 | |
50 | 399.00 | |||
50 | 399.00 | |||
19/07/2024 | 13:49:48.399 | 15 | 398.95 | |
15 | 398.95 | |||
15 | 398.95 | |||
19/07/2024 | 13:49:47.043 | 12 | 398.95 | |
12 | 398.95 | |||
12 | 398.95 | |||
19/07/2024 | 13:49:41.104 | 50 | 398.95 | |
50 | 398.95 | |||
50 | 398.95 | |||
19/07/2024 | 13:49:07.058 | 125 | 398.95 | |
125 | 398.95 | |||
125 | 398.95 | |||
19/07/2024 | 13:49:01.764 | 4 | 398.95 | |
1 | 398.95 | |||
3 | 398.95 | |||
4 | 398.95 | |||
19/07/2024 | 13:48:27.540 | 125 | 398.95 | |
125 | 398.95 | |||
125 | 398.95 | |||
19/07/2024 | 13:48:18.024 | 41 | 398.95 | |
20 | 398.95 | |||
36 | 398.95 | |||
5 | 398.95 | |||
1 | 398.95 | |||
20 | 398.95 | |||
19/07/2024 | 13:47:17.088 | 3 | 398.80 | |
3 | 398.80 | |||
3 | 398.80 | |||
19/07/2024 | 13:46:50.711 | 4 | 398.50 | |
4 | 398.50 | |||
4 | 398.50 | |||
19/07/2024 | 13:46:10.868 | 3 | 398.45 | |
3 | 398.45 | |||
3 | 398.45 | |||
19/07/2024 | 13:46:06.871 | 15 | 398.60 | |
15 | 398.60 | |||
15 | 398.60 | |||
19/07/2024 | 13:45:43.679 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:45:30.163 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:45:27.854 | 2 | 398.65 | |
2 | 398.65 | |||
2 | 398.65 | |||
19/07/2024 | 13:45:10.561 | 4 | 398.70 | |
4 | 398.70 | |||
4 | 398.70 | |||
19/07/2024 | 13:44:50.532 | 1 | 398.70 | |
1 | 398.70 | |||
1 | 398.70 | |||
19/07/2024 | 13:44:46.779 | 1 | 398.70 | |
1 | 398.70 | |||
1 | 398.70 | |||
19/07/2024 | 13:44:33.441 | 29 | 398.35 | |
29 | 398.35 | |||
29 | 398.35 | |||
19/07/2024 | 13:44:27.007 | 40 | 398.65 | |
40 | 398.65 | |||
40 | 398.65 | |||
19/07/2024 | 13:44:22.937 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
19/07/2024 | 13:44:15.842 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
19/07/2024 | 13:44:07.508 | 25 | 398.70 | |
25 | 398.70 | |||
25 | 398.70 | |||
19/07/2024 | 13:43:51.615 | 3 | 398.75 | |
3 | 398.75 | |||
3 | 398.75 | |||
19/07/2024 | 13:43:00.144 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
19/07/2024 | 13:42:43.714 | 2 | 398.30 | |
2 | 398.30 | |||
2 | 398.30 | |||
19/07/2024 | 13:42:30.745 | 5 | 398.45 | |
5 | 398.45 | |||
5 | 398.45 | |||
19/07/2024 | 13:42:12.429 | 2 | 398.40 | |
2 | 398.40 | |||
2 | 398.40 | |||
19/07/2024 | 13:42:02.971 | 2 | 398.20 | |
2 | 398.20 | |||
2 | 398.20 | |||
19/07/2024 | 13:42:02.618 | 3 | 398.40 | |
3 | 398.40 | |||
3 | 398.40 | |||
19/07/2024 | 13:41:48.466 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
19/07/2024 | 13:41:25.123 | 60 | 398.50 | |
60 | 398.50 | |||
60 | 398.50 | |||
19/07/2024 | 13:40:57.690 | 3 | 398.50 | |
3 | 398.50 | |||
3 | 398.50 | |||
19/07/2024 | 13:40:29.699 | 10 | 398.20 | |
10 | 398.20 | |||
10 | 398.20 | |||
19/07/2024 | 13:40:29.534 | 30 | 398.20 | |
30 | 398.20 | |||
30 | 398.20 | |||
19/07/2024 | 13:39:27.198 | 50 | 398.55 | |
50 | 398.55 | |||
50 | 398.55 | |||
19/07/2024 | 13:39:13.955 | 95 | 398.55 | |
95 | 398.55 | |||
95 | 398.55 | |||
19/07/2024 | 13:38:58.340 | 1 | 398.95 | |
1 | 398.95 | |||
1 | 398.95 | |||
19/07/2024 | 13:38:27.956 | 7 | 398.95 | |
7 | 398.95 | |||
7 | 398.95 | |||
19/07/2024 | 13:38:27.633 | 1 | 398.95 | |
1 | 398.95 | |||
1 | 398.95 | |||
19/07/2024 | 13:37:31.887 | 10 | 398.85 | |
10 | 398.85 | |||
10 | 398.85 | |||
19/07/2024 | 13:36:43.051 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
19/07/2024 | 13:36:42.147 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
19/07/2024 | 13:36:33.559 | 5 | 399.05 | |
5 | 399.05 | |||
5 | 399.05 | |||
19/07/2024 | 13:36:11.004 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:36:10.073 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 13:36:05.613 | 209 | 399.20 | |
209 | 399.20 | |||
209 | 399.20 | |||
19/07/2024 | 13:35:47.763 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
19/07/2024 | 13:35:16.925 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:35:15.964 | 18 | 399.20 | |
18 | 399.20 | |||
18 | 399.20 | |||
19/07/2024 | 13:35:11.091 | 5 | 399.35 | |
5 | 399.35 | |||
5 | 399.35 | |||
19/07/2024 | 13:34:55.240 | 1 | 399.40 | |
1 | 399.40 | |||
1 | 399.40 | |||
19/07/2024 | 13:34:38.951 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
19/07/2024 | 13:34:26.910 | 19 | 399.15 | |
19 | 399.15 | |||
19 | 399.15 | |||
19/07/2024 | 13:34:13.172 | 7 | 399.55 | |
7 | 399.55 | |||
7 | 399.55 | |||
19/07/2024 | 13:34:10.611 | 5 | 399.55 | |
5 | 399.55 | |||
5 | 399.55 | |||
19/07/2024 | 13:33:49.027 | 25 | 399.65 | |
25 | 399.65 | |||
25 | 399.65 | |||
19/07/2024 | 13:33:46.359 | 6 | 399.30 | |
6 | 399.30 | |||
6 | 399.30 | |||
19/07/2024 | 13:33:34.681 | 6 | 399.25 | |
6 | 399.25 | |||
6 | 399.25 | |||
19/07/2024 | 13:33:17.403 | 5 | 399.35 | |
5 | 399.35 | |||
5 | 399.35 | |||
19/07/2024 | 13:33:04.220 | 3 | 399.45 | |
3 | 399.45 | |||
3 | 399.45 | |||
19/07/2024 | 13:32:55.175 | 20 | 399.15 | |
20 | 399.15 | |||
20 | 399.15 | |||
19/07/2024 | 13:32:44.237 | 5 | 399.40 | |
5 | 399.40 | |||
5 | 399.40 | |||
19/07/2024 | 13:32:39.962 | 10 | 399.15 | |
10 | 399.15 | |||
10 | 399.15 | |||
19/07/2024 | 13:32:38.353 | 8 | 399.15 | |
8 | 399.15 | |||
8 | 399.15 | |||
19/07/2024 | 13:32:36.741 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
19/07/2024 | 13:32:24.619 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 13:31:55.537 | 5 | 399.40 | |
5 | 399.40 | |||
5 | 399.40 | |||
19/07/2024 | 13:31:51.212 | 5 | 399.40 | |
5 | 399.40 | |||
5 | 399.40 | |||
19/07/2024 | 13:31:34.876 | 12 | 399.30 | |
12 | 399.30 | |||
12 | 399.30 | |||
19/07/2024 | 13:31:03.244 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
19/07/2024 | 13:30:49.209 | 20 | 399.35 | |
20 | 399.35 | |||
20 | 399.35 | |||
19/07/2024 | 13:30:46.384 | 4 | 398.75 | |
4 | 398.75 | |||
4 | 398.75 | |||
19/07/2024 | 13:30:44.702 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:30:43.563 | 10 | 398.95 | |
10 | 398.95 | |||
10 | 398.95 | |||
19/07/2024 | 13:30:36.526 | 100 | 398.65 | |
100 | 398.65 | |||
100 | 398.65 | |||
19/07/2024 | 13:30:07.896 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
19/07/2024 | 13:30:03.725 | 1 | 398.90 | |
1 | 398.90 | |||
1 | 398.90 | |||
19/07/2024 | 13:30:01.183 | 4 | 398.90 | |
4 | 398.90 | |||
4 | 398.90 | |||
19/07/2024 | 13:29:57.370 | 5 | 398.90 | |
5 | 398.90 | |||
5 | 398.90 | |||
19/07/2024 | 13:29:23.228 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:29:22.904 | 10 | 399.05 | |
10 | 399.05 | |||
10 | 399.05 | |||
19/07/2024 | 13:29:19.537 | 100 | 398.80 | |
100 | 398.80 | |||
76 | 398.80 | |||
24 | 398.80 | |||
19/07/2024 | 13:29:16.413 | 10 | 399.05 | |
10 | 399.05 | |||
10 | 399.05 | |||
19/07/2024 | 13:29:16.269 | 12 | 399.05 | |
12 | 399.05 | |||
12 | 399.05 | |||
19/07/2024 | 13:28:55.127 | 3 | 399.10 | |
3 | 399.10 | |||
3 | 399.10 | |||
19/07/2024 | 13:28:54.012 | 65 | 399.10 | |
65 | 399.10 | |||
65 | 399.10 | |||
19/07/2024 | 13:28:46.745 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 13:28:16.547 | 10 | 399.00 | |
10 | 399.00 | |||
10 | 399.00 | |||
19/07/2024 | 13:28:15.686 | 19 | 399.00 | |
19 | 399.00 | |||
19 | 399.00 | |||
19/07/2024 | 13:28:12.715 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
19/07/2024 | 13:27:36.616 | 2 | 399.30 | |
2 | 399.30 | |||
2 | 399.30 | |||
19/07/2024 | 13:27:36.152 | 10 | 399.30 | |
10 | 399.30 | |||
10 | 399.30 | |||
19/07/2024 | 13:27:23.795 | 1 | 399.30 | |
1 | 399.30 | |||
1 | 399.30 | |||
19/07/2024 | 13:27:17.195 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 13:27:05.601 | 14 | 399.10 | |
14 | 399.10 | |||
14 | 399.10 | |||
19/07/2024 | 13:26:54.172 | 3 | 399.45 | |
3 | 399.45 | |||
3 | 399.45 | |||
19/07/2024 | 13:26:42.109 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
19/07/2024 | 13:26:32.431 | 10 | 399.40 | |
10 | 399.40 | |||
10 | 399.40 | |||
19/07/2024 | 13:26:30.599 | 50 | 399.45 | |
50 | 399.45 | |||
50 | 399.45 | |||
19/07/2024 | 13:26:27.954 | 3 | 399.45 | |
3 | 399.45 | |||
3 | 399.45 | |||
19/07/2024 | 13:26:22.905 | 2 | 399.45 | |
2 | 399.45 | |||
2 | 399.45 | |||
19/07/2024 | 13:26:10.109 | 5 | 399.45 | |
5 | 399.45 | |||
5 | 399.45 | |||
19/07/2024 | 13:26:09.724 | 12 | 399.45 | |
12 | 399.45 | |||
12 | 399.45 | |||
19/07/2024 | 13:26:09.514 | 20 | 399.45 | |
20 | 399.45 | |||
20 | 399.45 | |||
19/07/2024 | 13:26:08.442 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
19/07/2024 | 13:26:08.038 | 100 | 399.45 | |
100 | 399.45 | |||
100 | 399.45 | |||
19/07/2024 | 13:25:50.752 | 1 | 399.45 | |
1 | 399.45 | |||
1 | 399.45 | |||
19/07/2024 | 13:25:40.845 | 50 | 399.50 | |
50 | 399.50 | |||
50 | 399.50 | |||
19/07/2024 | 13:25:38.711 | 100 | 399.10 | |
100 | 399.10 | |||
100 | 399.10 | |||
19/07/2024 | 13:25:30.749 | 3 | 399.55 | |
3 | 399.55 | |||
3 | 399.55 | |||
19/07/2024 | 13:25:30.631 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
19/07/2024 | 13:25:15.476 | 37 | 399.60 | |
37 | 399.60 | |||
37 | 399.60 | |||
19/07/2024 | 13:25:02.910 | 20 | 399.80 | |
20 | 399.80 | |||
20 | 399.80 | |||
19/07/2024 | 13:24:50.008 | 5 | 399.70 | |
5 | 399.70 | |||
5 | 399.70 | |||
19/07/2024 | 13:24:38.297 | 2 | 399.85 | |
2 | 399.85 | |||
2 | 399.85 | |||
19/07/2024 | 13:24:12.142 | 25 | 399.70 | |
25 | 399.70 | |||
25 | 399.70 | |||
19/07/2024 | 13:24:10.156 | 2 | 399.90 | |
2 | 399.90 | |||
2 | 399.90 | |||
19/07/2024 | 13:24:03.454 | 3 | 399.85 | |
3 | 399.85 | |||
3 | 399.85 | |||
19/07/2024 | 13:24:03.322 | 125 | 399.65 | |
125 | 399.65 | |||
125 | 399.65 | |||
19/07/2024 | 13:23:51.319 | 3 | 399.85 | |
3 | 399.85 | |||
3 | 399.85 | |||
19/07/2024 | 13:23:48.610 | 3 | 399.65 | |
3 | 399.65 | |||
3 | 399.65 | |||
19/07/2024 | 13:22:57.036 | 46 | 399.50 | |
46 | 399.50 | |||
46 | 399.50 | |||
19/07/2024 | 13:22:43.617 | 5 | 399.50 | |
5 | 399.50 | |||
5 | 399.50 | |||
19/07/2024 | 13:22:17.226 | 3 | 399.35 | |
3 | 399.35 | |||
3 | 399.35 | |||
19/07/2024 | 13:22:15.500 | 15 | 399.10 | |
15 | 399.10 | |||
15 | 399.10 | |||
19/07/2024 | 13:22:04.766 | 5 | 399.15 | |
5 | 399.15 | |||
5 | 399.15 | |||
19/07/2024 | 13:21:52.606 | 12 | 399.45 | |
12 | 399.45 | |||
12 | 399.45 | |||
19/07/2024 | 13:21:42.631 | 250 | 398.95 | |
250 | 398.95 | |||
250 | 398.95 | |||
19/07/2024 | 13:21:38.952 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
19/07/2024 | 13:21:38.778 | 25 | 398.95 | |
25 | 398.95 | |||
25 | 398.95 | |||
19/07/2024 | 13:21:33.886 | 2 | 399.10 | |
2 | 399.10 | |||
2 | 399.10 | |||
19/07/2024 | 13:21:25.692 | 10 | 399.20 | |
10 | 399.20 | |||
10 | 399.20 | |||
19/07/2024 | 13:21:04.856 | 3 | 398.80 | |
3 | 398.80 | |||
3 | 398.80 | |||
19/07/2024 | 13:21:04.497 | 40 | 399.20 | |
20 | 399.20 | |||
20 | 399.20 | |||
40 | 399.20 | |||
19/07/2024 | 13:20:52.380 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
19/07/2024 | 13:20:42.543 | 10 | 398.95 | |
10 | 398.95 | |||
10 | 398.95 | |||
19/07/2024 | 13:20:10.635 | 4 | 398.90 | |
4 | 398.90 | |||
4 | 398.90 | |||
19/07/2024 | 13:19:04.550 | 1 | 398.45 | |
1 | 398.45 | |||
1 | 398.45 | |||
19/07/2024 | 13:18:39.928 | 9 | 398.90 | |
9 | 398.90 | |||
9 | 398.90 | |||
19/07/2024 | 13:18:25.745 | 1 | 398.95 | |
1 | 398.95 | |||
1 | 398.95 | |||
19/07/2024 | 13:17:47.780 | 1 | 399.40 | |
1 | 399.40 | |||
1 | 399.40 | |||
19/07/2024 | 13:17:43.548 | 25 | 399.35 | |
25 | 399.35 | |||
25 | 399.35 | |||
19/07/2024 | 13:17:32.373 | 15 | 398.50 | |
15 | 398.50 | |||
15 | 398.50 | |||
19/07/2024 | 13:17:28.280 | 2 | 399.25 | |
2 | 399.25 | |||
2 | 399.25 | |||
19/07/2024 | 13:17:13.423 | 2 | 399.25 | |
2 | 399.25 | |||
2 | 399.25 | |||
19/07/2024 | 13:17:00.336 | 40 | 398.50 | |
39 | 398.50 | |||
1 | 398.50 | |||
40 | 398.50 | |||
19/07/2024 | 13:16:44.743 | 125 | 398.35 | |
125 | 398.35 | |||
125 | 398.35 | |||
19/07/2024 | 13:16:14.677 | 5 | 398.35 | |
5 | 398.35 | |||
5 | 398.35 | |||
19/07/2024 | 13:16:08.412 | 255 | 398.25 | |
105 | 398.25 | |||
255 | 398.25 | |||
150 | 398.25 | |||
19/07/2024 | 13:15:56.645 | 1 | 398.20 | |
1 | 398.20 | |||
1 | 398.20 | |||
19/07/2024 | 13:15:30.682 | 120 | 398.30 | |
115 | 398.30 | |||
5 | 398.30 | |||
120 | 398.30 | |||
19/07/2024 | 13:14:58.996 | 2 | 398.20 | |
2 | 398.20 | |||
2 | 398.20 | |||
19/07/2024 | 13:14:52.068 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
19/07/2024 | 13:14:51.389 | 25 | 398.35 | |
25 | 398.35 | |||
16 | 398.35 | |||
9 | 398.35 | |||
19/07/2024 | 13:14:30.630 | 5 | 398.35 | |
5 | 398.35 | |||
5 | 398.35 | |||
19/07/2024 | 13:14:25.179 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
19/07/2024 | 13:14:12.164 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
19/07/2024 | 13:14:10.852 | 6 | 398.35 | |
6 | 398.35 | |||
6 | 398.35 | |||
19/07/2024 | 13:13:58.581 | 3 | 398.40 | |
3 | 398.40 | |||
3 | 398.40 | |||
19/07/2024 | 13:13:54.038 | 1 | 398.00 | |
1 | 398.00 | |||
1 | 398.00 | |||
19/07/2024 | 13:13:53.880 | 125 | 398.35 | |
125 | 398.35 | |||
125 | 398.35 | |||
19/07/2024 | 13:13:46.076 | 53 | 398.15 | |
53 | 398.15 | |||
53 | 398.15 | |||
19/07/2024 | 13:13:39.048 | 50 | 398.15 | |
50 | 398.15 | |||
50 | 398.15 | |||
19/07/2024 | 13:13:38.874 | 3 | 398.45 | |
3 | 398.45 | |||
3 | 398.45 | |||
19/07/2024 | 13:13:07.234 | 30 | 398.10 | |
30 | 398.10 | |||
30 | 398.10 | |||
19/07/2024 | 13:13:03.486 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
19/07/2024 | 13:12:46.423 | 11 | 398.35 | |
11 | 398.35 | |||
11 | 398.35 | |||
19/07/2024 | 13:12:42.879 | 120 | 398.00 | |
120 | 398.00 | |||
120 | 398.00 | |||
19/07/2024 | 13:12:41.017 | 3 | 398.00 | |
3 | 398.00 | |||
3 | 398.00 | |||
19/07/2024 | 13:12:39.602 | 2 | 398.35 | |
2 | 398.35 | |||
2 | 398.35 | |||
19/07/2024 | 13:12:19.007 | 5 | 398.00 | |
5 | 398.00 | |||
5 | 398.00 | |||
19/07/2024 | 13:12:15.841 | 25 | 398.30 | |
25 | 398.30 | |||
25 | 398.30 | |||
19/07/2024 | 13:12:14.150 | 1 | 398.00 | |
1 | 398.00 | |||
1 | 398.00 | |||
19/07/2024 | 13:12:11.319 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
19/07/2024 | 13:11:19.937 | 4 | 398.65 | |
4 | 398.65 | |||
4 | 398.65 | |||
19/07/2024 | 13:11:08.079 | 9 | 398.65 | |
9 | 398.65 | |||
9 | 398.65 | |||
19/07/2024 | 13:10:53.457 | 50 | 398.45 | |
50 | 398.45 | |||
50 | 398.45 | |||
19/07/2024 | 13:10:52.322 | 8 | 398.70 | |
8 | 398.70 | |||
8 | 398.70 | |||
19/07/2024 | 13:10:45.736 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 13:10:25.747 | 7 | 398.80 | |
7 | 398.80 | |||
7 | 398.80 | |||
19/07/2024 | 13:10:16.187 | 7 | 398.30 | |
7 | 398.30 | |||
7 | 398.30 | |||
19/07/2024 | 13:10:09.462 | 10 | 398.65 | |
10 | 398.65 | |||
10 | 398.65 | |||
19/07/2024 | 13:09:58.104 | 50 | 398.30 | |
50 | 398.30 | |||
50 | 398.30 | |||
19/07/2024 | 13:09:49.288 | 15 | 398.25 | |
15 | 398.25 | |||
15 | 398.25 | |||
19/07/2024 | 13:09:44.871 | 15 | 398.50 | |
15 | 398.50 | |||
15 | 398.50 | |||
19/07/2024 | 13:09:19.818 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
19/07/2024 | 13:09:05.273 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
19/07/2024 | 13:08:54.475 | 3 | 398.50 | |
3 | 398.50 | |||
3 | 398.50 | |||
19/07/2024 | 13:08:52.674 | 2 | 398.50 | |
2 | 398.50 | |||
2 | 398.50 | |||
19/07/2024 | 13:08:48.254 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 13:08:45.210 | 8 | 398.70 | |
8 | 398.70 | |||
8 | 398.70 | |||
19/07/2024 | 13:08:42.520 | 10 | 398.80 | |
10 | 398.80 | |||
10 | 398.80 | |||
19/07/2024 | 13:08:30.759 | 197 | 398.65 | |
197 | 398.65 | |||
197 | 398.65 | |||
19/07/2024 | 13:08:27.280 | 57 | 398.70 | |
57 | 398.70 | |||
57 | 398.70 | |||
19/07/2024 | 13:08:21.728 | 8 | 398.70 | |
8 | 398.70 | |||
8 | 398.70 | |||
19/07/2024 | 13:08:15.257 | 2 | 399.00 | |
2 | 399.00 | |||
2 | 399.00 | |||
19/07/2024 | 13:08:04.961 | 100 | 398.70 | |
100 | 398.70 | |||
100 | 398.70 | |||
19/07/2024 | 13:07:52.794 | 30 | 399.00 | |
30 | 399.00 | |||
30 | 399.00 | |||
19/07/2024 | 13:07:25.292 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 13:07:23.618 | 2 | 399.05 | |
2 | 399.05 | |||
2 | 399.05 | |||
19/07/2024 | 13:07:10.270 | 1 | 399.05 | |
1 | 399.05 | |||
1 | 399.05 | |||
19/07/2024 | 13:06:37.335 | 1 | 399.10 | |
1 | 399.10 | |||
1 | 399.10 | |||
19/07/2024 | 13:05:51.075 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
19/07/2024 | 13:05:08.126 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
19/07/2024 | 13:05:01.619 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 13:04:58.711 | 3 | 399.20 | |
3 | 399.20 | |||
3 | 399.20 | |||
19/07/2024 | 13:04:55.893 | 25 | 398.70 | |
25 | 398.70 | |||
25 | 398.70 | |||
19/07/2024 | 13:04:49.189 | 1 | 399.15 | |
1 | 399.15 | |||
1 | 399.15 | |||
19/07/2024 | 13:04:42.193 | 10 | 399.15 | |
10 | 399.15 | |||
10 | 399.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 14:27:23
Last Update:
19/07/2024 @ 14:27:23