Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

773

519

25,71

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	17:15:00,490	25		25,71
			25	25,71
			25	25,71
31/03/2025	17:14:59,749	20		25,71
			20	25,71
			20	25,71
31/03/2025	17:14:17,389	592		25,72
			592	25,72
			592	25,72
31/03/2025	17:11:17,650	100		25,755
			100	25,755
			100	25,755
31/03/2025	17:08:49,869	1 000		25,74
			1 000	25,74
			1 000	25,74
31/03/2025	17:08:41,081	5		25,745
			5	25,745
			5	25,745
31/03/2025	17:08:26,275	15		25,75
			15	25,75
			15	25,75
31/03/2025	17:07:42,006	1 000		25,74
			1 000	25,74
			1 000	25,74
31/03/2025	17:07:21,307	25		25,745
			25	25,745
			25	25,745
31/03/2025	17:07:14,320	200		25,74
			200	25,74
			200	25,74
31/03/2025	17:06:52,608	100		25,745
			100	25,745
			100	25,745
31/03/2025	17:06:37,312	150		25,745
			150	25,745
			150	25,745
31/03/2025	17:05:45,205	272		25,74
			272	25,74
			272	25,74
31/03/2025	17:03:19,150	13		25,735
			13	25,735
			13	25,735
31/03/2025	17:02:40,187	10		25,735
			10	25,735
			10	25,735
31/03/2025	16:58:08,378	120		25,705
			120	25,705
			120	25,705
31/03/2025	16:56:25,046	195		25,72
			195	25,72
			195	25,72
31/03/2025	16:55:49,230	500		25,72
			500	25,72
			500	25,72
31/03/2025	16:55:15,599	60		25,725
			60	25,725
			60	25,725
31/03/2025	16:53:01,799	100		25,715
			100	25,715
			100	25,715
31/03/2025	16:51:38,450	778		25,74
			778	25,74
			778	25,74
31/03/2025	16:51:18,571	57		25,73
			57	25,73
			57	25,73
31/03/2025	16:48:30,956	250		25,715
			250	25,715
			250	25,715
31/03/2025	16:48:06,497	3		25,715
			3	25,715
			3	25,715
31/03/2025	16:47:29,591	55		25,725
			55	25,725
			55	25,725
31/03/2025	16:47:22,025	100		25,725
			100	25,725
			100	25,725
31/03/2025	16:45:43,027	150		25,705
			150	25,705
			150	25,705
31/03/2025	16:45:18,097	20		25,705
			20	25,705
			20	25,705
31/03/2025	16:44:35,693	100		25,705
			100	25,705
			100	25,705
31/03/2025	16:40:31,170	35		25,70
			35	25,70
			35	25,70
31/03/2025	16:39:40,316	100		25,715
			100	25,715
			100	25,715
31/03/2025	16:39:36,109	195		25,715
			195	25,715
			195	25,715
31/03/2025	16:39:24,750	32		25,72
			32	25,72
			32	25,72
31/03/2025	16:38:26,658	60		25,73
			60	25,73
			60	25,73
31/03/2025	16:37:52,590	59		25,73
			59	25,73
			59	25,73
31/03/2025	16:34:12,070	1 500		25,70
			1 500	25,70
			1 500	25,70
31/03/2025	16:31:33,730	11		25,645
			11	25,645
			11	25,645
31/03/2025	16:30:43,413	35		25,615
			35	25,615
			35	25,615
31/03/2025	16:30:14,845	200		25,63
			200	25,63
			200	25,63
31/03/2025	16:29:57,048	35		25,625
			35	25,625
			35	25,625
31/03/2025	16:29:09,158	40		25,625
			40	25,625
			40	25,625
31/03/2025	16:27:42,057	21		25,645
			21	25,645
			21	25,645
31/03/2025	16:27:12,036	389		25,63
			389	25,63
			389	25,63
31/03/2025	16:26:58,595	71		25,61
			71	25,61
			71	25,61
31/03/2025	16:25:15,082	50		25,635
			50	25,635
			50	25,635
31/03/2025	16:24:04,584	4		25,635
			4	25,635
			4	25,635
31/03/2025	16:23:45,905	194		25,635
			194	25,635
			194	25,635
31/03/2025	16:22:05,225	50		25,645
			50	25,645
			50	25,645
31/03/2025	16:18:55,443	36		25,655
			36	25,655
			36	25,655
31/03/2025	16:15:30,958	83		25,675
			83	25,675
			83	25,675
31/03/2025	16:12:31,881	50		25,71
			50	25,71
			50	25,71
31/03/2025	16:11:10,597	38		25,70
			38	25,70
			38	25,70
31/03/2025	16:10:58,915	1		25,72
			1	25,72
			1	25,72
31/03/2025	16:10:09,478	740		25,735
			740	25,735
			740	25,735
31/03/2025	16:09:09,394	40		25,735
			40	25,735
			40	25,735
31/03/2025	16:06:14,009	1		25,675
			1	25,675
			1	25,675
31/03/2025	16:04:29,231	905		25,67
			905	25,67
			905	25,67
31/03/2025	16:01:36,768	300		25,715
			300	25,715
			300	25,715
31/03/2025	16:00:57,802	200		25,70
			200	25,70
			200	25,70
31/03/2025	15:59:24,950	400		25,65
			400	25,65
			400	25,65
31/03/2025	15:59:24,252	195		25,65
			195	25,65
			195	25,65
31/03/2025	15:59:13,710	2 351		25,685
			2 351	25,685
			2 351	25,685
31/03/2025	15:59:03,955	60		25,685
			60	25,685
			60	25,685
31/03/2025	15:58:02,907	2 484		25,61
			2 484	25,61
			2 484	25,61
31/03/2025	15:57:50,325	1 000		25,64
			1 000	25,64
			1 000	25,64
31/03/2025	15:56:58,592	52		25,58
			52	25,58
			52	25,58
31/03/2025	15:56:14,779	1 180		25,595
			1 180	25,595
			1 180	25,595
31/03/2025	15:55:25,228	50		25,55
			50	25,55
			50	25,55
31/03/2025	15:53:07,763	8		25,505
			8	25,505
			8	25,505
31/03/2025	15:50:22,094	50		25,48
			50	25,48
			50	25,48
31/03/2025	15:50:10,926	294		25,505
			294	25,505
			294	25,505
31/03/2025	15:48:47,364	79		25,505
			79	25,505
			79	25,505
31/03/2025	15:46:09,980	100		25,495
			100	25,495
			100	25,495
31/03/2025	15:46:06,689	470		25,495
			470	25,495
			470	25,495
31/03/2025	15:45:46,811	20		25,49
			20	25,49
			20	25,49
31/03/2025	15:44:21,457	30		25,535
			30	25,535
			30	25,535
31/03/2025	15:42:54,300	200		25,535
			200	25,535
			200	25,535
31/03/2025	15:42:23,294	20		25,535
			20	25,535
			20	25,535
31/03/2025	15:41:16,323	200		25,545
			200	25,545
			200	25,545
31/03/2025	15:36:31,541	120		25,60
			120	25,60
			120	25,60
31/03/2025	15:34:53,148	20		25,535
			20	25,535
			20	25,535
31/03/2025	15:34:12,027	388		25,56
			308	25,56
			80	25,56
			388	25,56
31/03/2025	15:33:37,242	50		25,56
			50	25,56
			50	25,56
31/03/2025	15:25:47,589	50		25,59
			50	25,59
			50	25,59
31/03/2025	15:22:31,615	1 000		25,62
			1 000	25,62
			1 000	25,62
31/03/2025	15:19:55,321	20		25,645
			20	25,645
			20	25,645
31/03/2025	15:19:43,389	100		25,615
			100	25,615
			100	25,615
31/03/2025	15:17:09,882	1 000		25,62
			1 000	25,62
			1 000	25,62
31/03/2025	15:17:06,635	80		25,62
			80	25,62
			80	25,62
31/03/2025	15:16:30,755	2		25,62
			2	25,62
			2	25,62
31/03/2025	15:16:22,582	20		25,62
			20	25,62
			20	25,62
31/03/2025	15:15:05,577	4		25,63
			4	25,63
			4	25,63
31/03/2025	15:14:42,880	195		25,615
			195	25,615
			195	25,615
31/03/2025	15:11:37,057	50		25,615
			50	25,615
			50	25,615
31/03/2025	15:11:22,548	40		25,63
			40	25,63
			40	25,63
31/03/2025	15:11:19,135	10		25,625
			10	25,625
			10	25,625
31/03/2025	15:09:09,410	1		25,615
			1	25,615
			1	25,615
31/03/2025	15:07:00,824	40		25,595
			40	25,595
			40	25,595
31/03/2025	15:04:49,975	800		25,56
			800	25,56
			800	25,56
31/03/2025	15:04:11,745	100		25,545
			100	25,545
			100	25,545
31/03/2025	15:03:09,435	65		25,56
			65	25,56
			65	25,56
31/03/2025	15:01:52,676	4		25,565
			4	25,565
			4	25,565
31/03/2025	15:01:22,807	100		25,56
			100	25,56
			100	25,56
31/03/2025	15:01:08,658	58		25,555
			58	25,555
			58	25,555
31/03/2025	15:00:29,086	5		25,58
			5	25,58
			5	25,58
31/03/2025	14:59:34,496	90		25,54
			90	25,54
			90	25,54
31/03/2025	14:59:25,392	400		25,53
			400	25,53
			400	25,53
31/03/2025	14:58:36,058	100		25,56
			100	25,56
			100	25,56
31/03/2025	14:58:09,293	150		25,56
			150	25,56
			150	25,56
31/03/2025	14:54:55,276	6		25,51
			6	25,51
			6	25,51
31/03/2025	14:52:58,243	1 500		25,54
			1 500	25,54
			1 500	25,54
31/03/2025	14:51:59,716	250		25,55
			250	25,55
			250	25,55
31/03/2025	14:51:33,765	1 520		25,575
			1 520	25,575
			1 520	25,575
31/03/2025	14:51:02,754	200		25,575
			200	25,575
			200	25,575
31/03/2025	14:50:51,871	100		25,555
			100	25,555
			100	25,555
31/03/2025	14:50:21,530	1		25,565
			1	25,565
			1	25,565
31/03/2025	14:49:54,815	100		25,57
			100	25,57
			100	25,57
31/03/2025	14:49:16,636	80		25,55
			80	25,55
			80	25,55
31/03/2025	14:48:55,439	39		25,565
			39	25,565
			39	25,565
31/03/2025	14:48:33,977	50		25,575
			50	25,575
			50	25,575
31/03/2025	14:46:28,330	200		25,595
			200	25,595
			200	25,595
31/03/2025	14:44:31,146	20		25,61
			20	25,61
			20	25,61
31/03/2025	14:38:17,140	40		25,625
			40	25,625
			40	25,625
31/03/2025	14:35:11,203	200		25,605
			200	25,605
			200	25,605
31/03/2025	14:33:57,315	300		25,595
			300	25,595
			300	25,595
31/03/2025	14:33:13,914	488		25,585
			488	25,585
			488	25,585
31/03/2025	14:31:35,050	100		25,59
			100	25,59
			100	25,59
31/03/2025	14:30:36,388	100		25,60
			100	25,60
			100	25,60
31/03/2025	14:30:35,814	40		25,61
			40	25,61
			40	25,61
31/03/2025	14:29:59,165	100		25,585
			100	25,585
			100	25,585
31/03/2025	14:29:34,847	391		25,585
			391	25,585
			391	25,585
31/03/2025	14:27:10,457	50		25,595
			50	25,595
			50	25,595
31/03/2025	14:26:50,688	78		25,565
			78	25,565
			78	25,565
31/03/2025	14:21:53,397	4		25,505
			4	25,505
			4	25,505
31/03/2025	14:21:25,359	100		25,475
			100	25,475
			100	25,475
31/03/2025	14:21:23,584	4		25,475
			4	25,475
			4	25,475
31/03/2025	14:18:21,016	567		25,44
			567	25,44
			567	25,44
31/03/2025	14:18:12,288	40		25,45
			40	25,45
			40	25,45
31/03/2025	14:17:25,708	336		25,45
			236	25,45
			336	25,45
			100	25,45
31/03/2025	14:17:17,526	50		25,46
			50	25,46
			50	25,46
31/03/2025	14:15:59,046	270		25,495
			20	25,495
			270	25,495
			200	25,495
			50	25,495
31/03/2025	14:13:45,805	200		25,515
			200	25,515
			200	25,515
31/03/2025	14:13:37,877	200		25,515
			200	25,515
			200	25,515
31/03/2025	14:13:05,044	4		25,51
			4	25,51
			4	25,51
31/03/2025	14:12:56,229	17		25,505
			17	25,505
			17	25,505
31/03/2025	14:08:23,187	100		25,56
			100	25,56
			100	25,56
31/03/2025	14:06:09,893	40		25,59
			40	25,59
			40	25,59
31/03/2025	14:05:33,975	10		25,575
			10	25,575
			10	25,575
31/03/2025	14:03:20,166	200		25,565
			200	25,565
			200	25,565
31/03/2025	14:02:30,470	75		25,585
			75	25,585
			75	25,585
31/03/2025	14:02:29,501	100		25,585
			100	25,585
			100	25,585
31/03/2025	14:01:55,387	50		25,57
			50	25,57
			50	25,57
31/03/2025	14:01:05,793	40		25,545
			40	25,545
			40	25,545
31/03/2025	13:59:49,024	47		25,57
			47	25,57
			47	25,57
31/03/2025	13:58:56,862	100		25,58
			100	25,58
			100	25,58
31/03/2025	13:58:55,543	270		25,575
			270	25,575
			270	25,575
31/03/2025	13:58:04,822	97		25,58
			97	25,58
			97	25,58
31/03/2025	13:50:38,613	400		25,595
			400	25,595
			400	25,595
31/03/2025	13:50:34,104	200		25,565
			200	25,565
			200	25,565
31/03/2025	13:49:10,127	18		25,565
			18	25,565
			18	25,565
31/03/2025	13:48:10,657	19		25,59
			19	25,59
			19	25,59
31/03/2025	13:43:08,431	50		25,54
			50	25,54
			50	25,54
31/03/2025	13:42:57,853	8		25,55
			8	25,55
			8	25,55
31/03/2025	13:42:43,182	800		25,535
			800	25,535
			800	25,535
31/03/2025	13:42:09,074	364		25,54
			364	25,54
			364	25,54
31/03/2025	13:36:48,561	10		25,525
			10	25,525
			10	25,525
31/03/2025	13:36:36,787	4		25,51
			4	25,51
			4	25,51
31/03/2025	13:36:32,968	1 000		25,535
			1 000	25,535
			1 000	25,535
31/03/2025	13:35:06,024	155		25,51
			155	25,51
			155	25,51
31/03/2025	13:34:58,333	400		25,51
			400	25,51
			400	25,51
31/03/2025	13:33:50,955	190		25,505
			190	25,505
			190	25,505
31/03/2025	13:31:42,294	250		25,51
			250	25,51
			250	25,51
31/03/2025	13:31:18,267	40		25,53
			40	25,53
			40	25,53
31/03/2025	13:30:39,299	40		25,545
			40	25,545
			40	25,545
31/03/2025	13:30:25,416	20		25,56
			20	25,56
			20	25,56
31/03/2025	13:29:45,958	50		25,525
			50	25,525
			50	25,525
31/03/2025	13:29:45,083	80		25,545
			80	25,545
			80	25,545
31/03/2025	13:28:25,874	30		25,53
			30	25,53
			10	25,53
			20	25,53
31/03/2025	13:28:20,430	85		25,545
			85	25,545
			85	25,545
31/03/2025	13:26:46,519	750		25,56
			750	25,56
			750	25,56
31/03/2025	13:24:52,622	10		25,605
			10	25,605
			10	25,605
31/03/2025	13:23:49,688	10		25,585
			10	25,585
			10	25,585
31/03/2025	13:20:35,172	100		25,575
			100	25,575
			100	25,575
31/03/2025	13:18:10,032	19		25,61
			19	25,61
			19	25,61
31/03/2025	13:18:00,378	77		25,605
			77	25,605
			77	25,605
31/03/2025	13:17:17,106	195		25,60
			195	25,60
			195	25,60
31/03/2025	13:16:39,046	40		25,60
			40	25,60
			40	25,60
31/03/2025	13:14:43,606	50		25,555
			50	25,555
			50	25,555
31/03/2025	13:13:23,297	195		25,55
			195	25,55
			195	25,55
31/03/2025	13:12:15,881	1 200		25,56
			1 200	25,56
			1 200	25,56
31/03/2025	13:10:08,130	113		25,485
			7	25,485
			113	25,485
			5	25,485
			100	25,485
			1	25,485
31/03/2025	13:10:08,111	200		25,50
			200	25,50
			200	25,50
31/03/2025	13:10:08,070	350		25,50
			200	25,50
			50	25,50
			40	25,50
			350	25,50
			40	25,50
			20	25,50
31/03/2025	13:07:27,335	182		25,505
			182	25,505
			182	25,505
31/03/2025	13:07:05,709	80		25,52
			80	25,52
			80	25,52
31/03/2025	13:05:13,589	10		25,565
			10	25,565
			10	25,565
31/03/2025	13:03:37,862	12		25,56
			12	25,56
			12	25,56
31/03/2025	13:02:10,019	100		25,53
			100	25,53
			100	25,53
31/03/2025	13:01:36,941	5		25,54
			5	25,54
			5	25,54
31/03/2025	13:00:47,409	200		25,52
			200	25,52
			200	25,52
31/03/2025	12:58:58,216	19		25,545
			19	25,545
			19	25,545
31/03/2025	12:58:14,607	40		25,56
			40	25,56
			40	25,56
31/03/2025	12:56:36,867	250		25,53
			250	25,53
			250	25,53
31/03/2025	12:54:35,569	19		25,53
			19	25,53
			19	25,53
31/03/2025	12:52:13,210	20		25,59
			20	25,59
			20	25,59
31/03/2025	12:51:03,364	750		25,585
			750	25,585
			750	25,585
31/03/2025	12:47:01,736	2 500		25,555
			2 500	25,555
			2 500	25,555
31/03/2025	12:46:40,827	200		25,56
			200	25,56
			200	25,56
31/03/2025	12:43:16,568	61		25,555
			61	25,555
			61	25,555
31/03/2025	12:41:50,495	200		25,555
			200	25,555
			200	25,555
31/03/2025	12:40:58,038	50		25,56
			50	25,56
			50	25,56
31/03/2025	12:40:28,771	1 500		25,56
			1 500	25,56
			1 500	25,56
31/03/2025	12:38:35,337	80		25,585
			80	25,585
			80	25,585
31/03/2025	12:37:53,321	100		25,59
			100	25,59
			100	25,59
31/03/2025	12:36:56,381	14		25,58
			14	25,58
			14	25,58
31/03/2025	12:36:06,079	12		25,58
			12	25,58
			12	25,58
31/03/2025	12:35:43,818	35		25,565
			35	25,565
			35	25,565
31/03/2025	12:35:23,085	250		25,565
			250	25,565
			250	25,565
31/03/2025	12:34:37,291	1		25,59
			1	25,59
			1	25,59
31/03/2025	12:32:43,635	100		25,565
			100	25,565
			100	25,565
31/03/2025	12:32:38,838	70		25,575
			70	25,575
			70	25,575
31/03/2025	12:31:57,013	1 500		25,565
			1 500	25,565
			1 500	25,565
31/03/2025	12:31:54,844	75		25,59
			75	25,59
			75	25,59
31/03/2025	12:31:12,781	20		25,595
			20	25,595
			20	25,595
31/03/2025	12:30:31,661	125		25,60
			125	25,60
			125	25,60
31/03/2025	12:27:37,222	196		25,60
			196	25,60
			196	25,60
31/03/2025	12:26:16,924	3 390		25,57
			3 390	25,57
			3 390	25,57
31/03/2025	12:26:14,855	100		25,57
			100	25,57
			100	25,57
31/03/2025	12:23:19,145	40		25,54
			40	25,54
			40	25,54
31/03/2025	12:22:46,143	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:24,586	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:13,719	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:02,191	500		25,555
			500	25,555
			500	25,555
31/03/2025	12:19:13,854	1 820		25,51
			10	25,51
			1 820	25,51
			1 810	25,51
31/03/2025	12:18:58,944	1 890		25,525
			1 890	25,525
			1 890	25,525
31/03/2025	12:18:53,505	100		25,525
			100	25,525
			100	25,525
31/03/2025	12:18:26,376	4		25,54
			4	25,54
			4	25,54
31/03/2025	12:16:36,006	12		25,545
			12	25,545
			12	25,545
31/03/2025	12:16:32,477	26		25,545
			26	25,545
			26	25,545
31/03/2025	12:16:20,302	50		25,525
			50	25,525
			50	25,525
31/03/2025	12:16:03,145	63		25,555
			63	25,555
			63	25,555
31/03/2025	12:15:58,349	66		25,555
			66	25,555
			66	25,555
31/03/2025	12:15:57,919	10		25,555
			10	25,555
			10	25,555
31/03/2025	12:14:57,420	87		25,525
			87	25,525
			87	25,525
31/03/2025	12:12:39,423	100		25,545
			100	25,545
			100	25,545
31/03/2025	12:12:28,950	9		25,545
			9	25,545
			9	25,545
31/03/2025	12:10:39,977	745		25,515
			745	25,515
			585	25,515
			160	25,515
31/03/2025	12:09:48,940	190		25,55
			180	25,55
			190	25,55
			10	25,55
31/03/2025	12:09:43,911	345		25,555
			345	25,555
			345	25,555
31/03/2025	12:09:31,941	75		25,565
			75	25,565
			75	25,565
31/03/2025	12:06:01,712	400		25,565
			400	25,565
			400	25,565
31/03/2025	12:05:54,814	100		25,565
			100	25,565
			100	25,565
31/03/2025	12:04:43,753	25		25,58
			25	25,58
			25	25,58
31/03/2025	12:04:04,768	150		25,585
			150	25,585
			150	25,585
31/03/2025	12:03:39,922	40		25,60
			40	25,60
			40	25,60
31/03/2025	12:02:18,830	10		25,605
			10	25,605
			10	25,605
31/03/2025	12:01:18,628	4		25,605
			4	25,605
			4	25,605
31/03/2025	11:59:41,509	38		25,60
			38	25,60
			38	25,60
31/03/2025	11:59:17,909	20		25,58
			20	25,58
			20	25,58
31/03/2025	11:57:45,212	2		25,58
			2	25,58
			2	25,58
31/03/2025	11:57:30,871	40		25,58
			40	25,58
			40	25,58
31/03/2025	11:56:55,483	390		25,59
			390	25,59
			390	25,59
31/03/2025	11:56:13,072	200		25,60
			200	25,60
			200	25,60
31/03/2025	11:55:27,784	195		25,59
			195	25,59
			195	25,59
31/03/2025	11:54:49,459	40		25,595
			40	25,595
			40	25,595
31/03/2025	11:54:15,619	400		25,63
			400	25,63
			400	25,63
31/03/2025	11:52:52,327	10		25,62
			10	25,62
			10	25,62
31/03/2025	11:50:55,210	1 650		25,62
			1 650	25,62
			1 650	25,62
31/03/2025	11:50:52,644	8 000		25,62
			8 000	25,62
			8 000	25,62
31/03/2025	11:50:37,707	100		25,62
			100	25,62
			100	25,62
31/03/2025	11:50:32,996	250		25,62
			250	25,62
			250	25,62
31/03/2025	11:48:51,087	10		25,61
			10	25,61
			10	25,61
31/03/2025	11:48:38,942	7		25,61
			7	25,61
			7	25,61
31/03/2025	11:43:13,894	210		25,62
			210	25,62
			210	25,62
31/03/2025	11:42:03,410	4		25,65
			4	25,65
			4	25,65
31/03/2025	11:41:07,825	45		25,66
			45	25,66
			45	25,66
31/03/2025	11:40:39,346	1 170		25,665
			1 170	25,665
			1 170	25,665
31/03/2025	11:40:01,492	200		25,65
			200	25,65
			200	25,65
31/03/2025	11:39:05,562	180		25,665
			180	25,665
			180	25,665
31/03/2025	11:39:02,613	220		25,685
			220	25,685
			220	25,685
31/03/2025	11:37:45,868	56		25,68
			56	25,68
			56	25,68
31/03/2025	11:37:21,154	40		25,695
			40	25,695
			40	25,695
31/03/2025	11:37:06,472	200		25,69
			200	25,69
			200	25,69
31/03/2025	11:34:53,039	350		25,69
			350	25,69
			350	25,69
31/03/2025	11:34:46,106	11		25,705
			11	25,705
			11	25,705
31/03/2025	11:33:44,236	250		25,71
			250	25,71
			250	25,71
31/03/2025	11:33:24,799	2		25,715
			2	25,715
			2	25,715
31/03/2025	11:33:01,449	50		25,705
			50	25,705
			50	25,705
31/03/2025	11:32:00,885	311		25,72
			311	25,72
			311	25,72
31/03/2025	11:31:30,251	100		25,72
			100	25,72
			100	25,72
31/03/2025	11:30:37,391	100		25,71
			100	25,71
			100	25,71
31/03/2025	11:30:06,353	4		25,70
			4	25,70
			4	25,70
31/03/2025	11:29:58,304	10		25,705
			10	25,705
			10	25,705
31/03/2025	11:27:32,649	60		25,705
			60	25,705
			60	25,705
31/03/2025	11:26:56,689	500		25,715
			500	25,715
			500	25,715
31/03/2025	11:26:46,208	194		25,715
			194	25,715
			194	25,715
31/03/2025	11:25:53,072	50		25,735
			50	25,735
			50	25,735
31/03/2025	11:24:11,369	3 800		25,675
			3 800	25,675
			3 800	25,675
31/03/2025	11:20:18,821	200		25,655
			200	25,655
			200	25,655
31/03/2025	11:19:24,695	100		25,64
			100	25,64
			100	25,64
31/03/2025	11:16:39,933	25		25,665
			25	25,665
			25	25,665
31/03/2025	11:15:03,216	390		25,615
			390	25,615
			390	25,615
31/03/2025	11:14:46,002	353		25,615
			353	25,615
			353	25,615
31/03/2025	11:14:28,250	1		25,615
			1	25,615
			1	25,615
31/03/2025	11:14:13,983	200		25,63
			200	25,63
			200	25,63
31/03/2025	11:10:16,818	125		25,65
			125	25,65
			125	25,65
31/03/2025	11:09:12,706	2		25,675
			2	25,675
			2	25,675
31/03/2025	11:07:22,996	600		25,71
			600	25,71
			600	25,71
31/03/2025	11:05:20,222	40		25,715
			40	25,715
			40	25,715
31/03/2025	11:04:47,259	194		25,72
			194	25,72
			194	25,72
31/03/2025	11:04:09,540	74		25,71
			74	25,71
			74	25,71
31/03/2025	11:04:05,528	400		25,705
			400	25,705
			400	25,705
31/03/2025	11:02:54,942	16		25,715
			16	25,715
			16	25,715
31/03/2025	11:02:07,103	1 150		25,725
			1 150	25,725
			1 150	25,725
31/03/2025	11:02:06,108	155		25,725
			155	25,725
			155	25,725
31/03/2025	11:01:53,066	380		25,705
			380	25,705
			380	25,705
31/03/2025	10:59:32,058	110		25,695
			110	25,695
			110	25,695
31/03/2025	10:59:09,928	20		25,685
			20	25,685
			20	25,685
31/03/2025	10:59:08,199	198		25,695
			198	25,695
			198	25,695
31/03/2025	10:56:53,678	100		25,70
			100	25,70
			100	25,70
31/03/2025	10:55:16,828	387		25,695
			387	25,695
			387	25,695
31/03/2025	10:54:11,720	70		25,73
			70	25,73
			70	25,73
31/03/2025	10:54:09,758	100		25,73
			100	25,73
			100	25,73
31/03/2025	10:53:26,738	600		25,735
			600	25,735
			600	25,735
31/03/2025	10:49:29,038	35		25,675
			35	25,675
			35	25,675
31/03/2025	10:49:18,985	250		25,655
			250	25,655
			250	25,655
31/03/2025	10:46:13,994	4		25,625
			4	25,625
			4	25,625
31/03/2025	10:45:41,797	400		25,62
			400	25,62
			400	25,62
31/03/2025	10:44:11,868	77		25,63
			77	25,63
			77	25,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7641 / Vente: 97,7899
Volume: 50 814
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 17:16:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)