Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

773

519

25.71

Date	Time	Volume	Order Volume	Price
31/03/2025	17:15:00.490	25		25.71
			25	25.71
			25	25.71
31/03/2025	17:14:59.749	20		25.71
			20	25.71
			20	25.71
31/03/2025	17:14:17.389	592		25.72
			592	25.72
			592	25.72
31/03/2025	17:11:17.650	100		25.755
			100	25.755
			100	25.755
31/03/2025	17:08:49.869	1 000		25.74
			1 000	25.74
			1 000	25.74
31/03/2025	17:08:41.081	5		25.745
			5	25.745
			5	25.745
31/03/2025	17:08:26.275	15		25.75
			15	25.75
			15	25.75
31/03/2025	17:07:42.006	1 000		25.74
			1 000	25.74
			1 000	25.74
31/03/2025	17:07:21.307	25		25.745
			25	25.745
			25	25.745
31/03/2025	17:07:14.320	200		25.74
			200	25.74
			200	25.74
31/03/2025	17:06:52.608	100		25.745
			100	25.745
			100	25.745
31/03/2025	17:06:37.312	150		25.745
			150	25.745
			150	25.745
31/03/2025	17:05:45.205	272		25.74
			272	25.74
			272	25.74
31/03/2025	17:03:19.150	13		25.735
			13	25.735
			13	25.735
31/03/2025	17:02:40.187	10		25.735
			10	25.735
			10	25.735
31/03/2025	16:58:08.378	120		25.705
			120	25.705
			120	25.705
31/03/2025	16:56:25.046	195		25.72
			195	25.72
			195	25.72
31/03/2025	16:55:49.230	500		25.72
			500	25.72
			500	25.72
31/03/2025	16:55:15.599	60		25.725
			60	25.725
			60	25.725
31/03/2025	16:53:01.799	100		25.715
			100	25.715
			100	25.715
31/03/2025	16:51:38.450	778		25.74
			778	25.74
			778	25.74
31/03/2025	16:51:18.571	57		25.73
			57	25.73
			57	25.73
31/03/2025	16:48:30.956	250		25.715
			250	25.715
			250	25.715
31/03/2025	16:48:06.497	3		25.715
			3	25.715
			3	25.715
31/03/2025	16:47:29.591	55		25.725
			55	25.725
			55	25.725
31/03/2025	16:47:22.025	100		25.725
			100	25.725
			100	25.725
31/03/2025	16:45:43.027	150		25.705
			150	25.705
			150	25.705
31/03/2025	16:45:18.097	20		25.705
			20	25.705
			20	25.705
31/03/2025	16:44:35.693	100		25.705
			100	25.705
			100	25.705
31/03/2025	16:40:31.170	35		25.70
			35	25.70
			35	25.70
31/03/2025	16:39:40.316	100		25.715
			100	25.715
			100	25.715
31/03/2025	16:39:36.109	195		25.715
			195	25.715
			195	25.715
31/03/2025	16:39:24.750	32		25.72
			32	25.72
			32	25.72
31/03/2025	16:38:26.658	60		25.73
			60	25.73
			60	25.73
31/03/2025	16:37:52.590	59		25.73
			59	25.73
			59	25.73
31/03/2025	16:34:12.070	1 500		25.70
			1 500	25.70
			1 500	25.70
31/03/2025	16:31:33.730	11		25.645
			11	25.645
			11	25.645
31/03/2025	16:30:43.413	35		25.615
			35	25.615
			35	25.615
31/03/2025	16:30:14.845	200		25.63
			200	25.63
			200	25.63
31/03/2025	16:29:57.048	35		25.625
			35	25.625
			35	25.625
31/03/2025	16:29:09.158	40		25.625
			40	25.625
			40	25.625
31/03/2025	16:27:42.057	21		25.645
			21	25.645
			21	25.645
31/03/2025	16:27:12.036	389		25.63
			389	25.63
			389	25.63
31/03/2025	16:26:58.595	71		25.61
			71	25.61
			71	25.61
31/03/2025	16:25:15.082	50		25.635
			50	25.635
			50	25.635
31/03/2025	16:24:04.584	4		25.635
			4	25.635
			4	25.635
31/03/2025	16:23:45.905	194		25.635
			194	25.635
			194	25.635
31/03/2025	16:22:05.225	50		25.645
			50	25.645
			50	25.645
31/03/2025	16:18:55.443	36		25.655
			36	25.655
			36	25.655
31/03/2025	16:15:30.958	83		25.675
			83	25.675
			83	25.675
31/03/2025	16:12:31.881	50		25.71
			50	25.71
			50	25.71
31/03/2025	16:11:10.597	38		25.70
			38	25.70
			38	25.70
31/03/2025	16:10:58.915	1		25.72
			1	25.72
			1	25.72
31/03/2025	16:10:09.478	740		25.735
			740	25.735
			740	25.735
31/03/2025	16:09:09.394	40		25.735
			40	25.735
			40	25.735
31/03/2025	16:06:14.009	1		25.675
			1	25.675
			1	25.675
31/03/2025	16:04:29.231	905		25.67
			905	25.67
			905	25.67
31/03/2025	16:01:36.768	300		25.715
			300	25.715
			300	25.715
31/03/2025	16:00:57.802	200		25.70
			200	25.70
			200	25.70
31/03/2025	15:59:24.950	400		25.65
			400	25.65
			400	25.65
31/03/2025	15:59:24.252	195		25.65
			195	25.65
			195	25.65
31/03/2025	15:59:13.710	2 351		25.685
			2 351	25.685
			2 351	25.685
31/03/2025	15:59:03.955	60		25.685
			60	25.685
			60	25.685
31/03/2025	15:58:02.907	2 484		25.61
			2 484	25.61
			2 484	25.61
31/03/2025	15:57:50.325	1 000		25.64
			1 000	25.64
			1 000	25.64
31/03/2025	15:56:58.592	52		25.58
			52	25.58
			52	25.58
31/03/2025	15:56:14.779	1 180		25.595
			1 180	25.595
			1 180	25.595
31/03/2025	15:55:25.228	50		25.55
			50	25.55
			50	25.55
31/03/2025	15:53:07.763	8		25.505
			8	25.505
			8	25.505
31/03/2025	15:50:22.094	50		25.48
			50	25.48
			50	25.48
31/03/2025	15:50:10.926	294		25.505
			294	25.505
			294	25.505
31/03/2025	15:48:47.364	79		25.505
			79	25.505
			79	25.505
31/03/2025	15:46:09.980	100		25.495
			100	25.495
			100	25.495
31/03/2025	15:46:06.689	470		25.495
			470	25.495
			470	25.495
31/03/2025	15:45:46.811	20		25.49
			20	25.49
			20	25.49
31/03/2025	15:44:21.457	30		25.535
			30	25.535
			30	25.535
31/03/2025	15:42:54.300	200		25.535
			200	25.535
			200	25.535
31/03/2025	15:42:23.294	20		25.535
			20	25.535
			20	25.535
31/03/2025	15:41:16.323	200		25.545
			200	25.545
			200	25.545
31/03/2025	15:36:31.541	120		25.60
			120	25.60
			120	25.60
31/03/2025	15:34:53.148	20		25.535
			20	25.535
			20	25.535
31/03/2025	15:34:12.027	388		25.56
			308	25.56
			80	25.56
			388	25.56
31/03/2025	15:33:37.242	50		25.56
			50	25.56
			50	25.56
31/03/2025	15:25:47.589	50		25.59
			50	25.59
			50	25.59
31/03/2025	15:22:31.615	1 000		25.62
			1 000	25.62
			1 000	25.62
31/03/2025	15:19:55.321	20		25.645
			20	25.645
			20	25.645
31/03/2025	15:19:43.389	100		25.615
			100	25.615
			100	25.615
31/03/2025	15:17:09.882	1 000		25.62
			1 000	25.62
			1 000	25.62
31/03/2025	15:17:06.635	80		25.62
			80	25.62
			80	25.62
31/03/2025	15:16:30.755	2		25.62
			2	25.62
			2	25.62
31/03/2025	15:16:22.582	20		25.62
			20	25.62
			20	25.62
31/03/2025	15:15:05.577	4		25.63
			4	25.63
			4	25.63
31/03/2025	15:14:42.880	195		25.615
			195	25.615
			195	25.615
31/03/2025	15:11:37.057	50		25.615
			50	25.615
			50	25.615
31/03/2025	15:11:22.548	40		25.63
			40	25.63
			40	25.63
31/03/2025	15:11:19.135	10		25.625
			10	25.625
			10	25.625
31/03/2025	15:09:09.410	1		25.615
			1	25.615
			1	25.615
31/03/2025	15:07:00.824	40		25.595
			40	25.595
			40	25.595
31/03/2025	15:04:49.975	800		25.56
			800	25.56
			800	25.56
31/03/2025	15:04:11.745	100		25.545
			100	25.545
			100	25.545
31/03/2025	15:03:09.435	65		25.56
			65	25.56
			65	25.56
31/03/2025	15:01:52.676	4		25.565
			4	25.565
			4	25.565
31/03/2025	15:01:22.807	100		25.56
			100	25.56
			100	25.56
31/03/2025	15:01:08.658	58		25.555
			58	25.555
			58	25.555
31/03/2025	15:00:29.086	5		25.58
			5	25.58
			5	25.58
31/03/2025	14:59:34.496	90		25.54
			90	25.54
			90	25.54
31/03/2025	14:59:25.392	400		25.53
			400	25.53
			400	25.53
31/03/2025	14:58:36.058	100		25.56
			100	25.56
			100	25.56
31/03/2025	14:58:09.293	150		25.56
			150	25.56
			150	25.56
31/03/2025	14:54:55.276	6		25.51
			6	25.51
			6	25.51
31/03/2025	14:52:58.243	1 500		25.54
			1 500	25.54
			1 500	25.54
31/03/2025	14:51:59.716	250		25.55
			250	25.55
			250	25.55
31/03/2025	14:51:33.765	1 520		25.575
			1 520	25.575
			1 520	25.575
31/03/2025	14:51:02.754	200		25.575
			200	25.575
			200	25.575
31/03/2025	14:50:51.871	100		25.555
			100	25.555
			100	25.555
31/03/2025	14:50:21.530	1		25.565
			1	25.565
			1	25.565
31/03/2025	14:49:54.815	100		25.57
			100	25.57
			100	25.57
31/03/2025	14:49:16.636	80		25.55
			80	25.55
			80	25.55
31/03/2025	14:48:55.439	39		25.565
			39	25.565
			39	25.565
31/03/2025	14:48:33.977	50		25.575
			50	25.575
			50	25.575
31/03/2025	14:46:28.330	200		25.595
			200	25.595
			200	25.595
31/03/2025	14:44:31.146	20		25.61
			20	25.61
			20	25.61
31/03/2025	14:38:17.140	40		25.625
			40	25.625
			40	25.625
31/03/2025	14:35:11.203	200		25.605
			200	25.605
			200	25.605
31/03/2025	14:33:57.315	300		25.595
			300	25.595
			300	25.595
31/03/2025	14:33:13.914	488		25.585
			488	25.585
			488	25.585
31/03/2025	14:31:35.050	100		25.59
			100	25.59
			100	25.59
31/03/2025	14:30:36.388	100		25.60
			100	25.60
			100	25.60
31/03/2025	14:30:35.814	40		25.61
			40	25.61
			40	25.61
31/03/2025	14:29:59.165	100		25.585
			100	25.585
			100	25.585
31/03/2025	14:29:34.847	391		25.585
			391	25.585
			391	25.585
31/03/2025	14:27:10.457	50		25.595
			50	25.595
			50	25.595
31/03/2025	14:26:50.688	78		25.565
			78	25.565
			78	25.565
31/03/2025	14:21:53.397	4		25.505
			4	25.505
			4	25.505
31/03/2025	14:21:25.359	100		25.475
			100	25.475
			100	25.475
31/03/2025	14:21:23.584	4		25.475
			4	25.475
			4	25.475
31/03/2025	14:18:21.016	567		25.44
			567	25.44
			567	25.44
31/03/2025	14:18:12.288	40		25.45
			40	25.45
			40	25.45
31/03/2025	14:17:25.708	336		25.45
			236	25.45
			336	25.45
			100	25.45
31/03/2025	14:17:17.526	50		25.46
			50	25.46
			50	25.46
31/03/2025	14:15:59.046	270		25.495
			20	25.495
			270	25.495
			200	25.495
			50	25.495
31/03/2025	14:13:45.805	200		25.515
			200	25.515
			200	25.515
31/03/2025	14:13:37.877	200		25.515
			200	25.515
			200	25.515
31/03/2025	14:13:05.044	4		25.51
			4	25.51
			4	25.51
31/03/2025	14:12:56.229	17		25.505
			17	25.505
			17	25.505
31/03/2025	14:08:23.187	100		25.56
			100	25.56
			100	25.56
31/03/2025	14:06:09.893	40		25.59
			40	25.59
			40	25.59
31/03/2025	14:05:33.975	10		25.575
			10	25.575
			10	25.575
31/03/2025	14:03:20.166	200		25.565
			200	25.565
			200	25.565
31/03/2025	14:02:30.470	75		25.585
			75	25.585
			75	25.585
31/03/2025	14:02:29.501	100		25.585
			100	25.585
			100	25.585
31/03/2025	14:01:55.387	50		25.57
			50	25.57
			50	25.57
31/03/2025	14:01:05.793	40		25.545
			40	25.545
			40	25.545
31/03/2025	13:59:49.024	47		25.57
			47	25.57
			47	25.57
31/03/2025	13:58:56.862	100		25.58
			100	25.58
			100	25.58
31/03/2025	13:58:55.543	270		25.575
			270	25.575
			270	25.575
31/03/2025	13:58:04.822	97		25.58
			97	25.58
			97	25.58
31/03/2025	13:50:38.613	400		25.595
			400	25.595
			400	25.595
31/03/2025	13:50:34.104	200		25.565
			200	25.565
			200	25.565
31/03/2025	13:49:10.127	18		25.565
			18	25.565
			18	25.565
31/03/2025	13:48:10.657	19		25.59
			19	25.59
			19	25.59
31/03/2025	13:43:08.431	50		25.54
			50	25.54
			50	25.54
31/03/2025	13:42:57.853	8		25.55
			8	25.55
			8	25.55
31/03/2025	13:42:43.182	800		25.535
			800	25.535
			800	25.535
31/03/2025	13:42:09.074	364		25.54
			364	25.54
			364	25.54
31/03/2025	13:36:48.561	10		25.525
			10	25.525
			10	25.525
31/03/2025	13:36:36.787	4		25.51
			4	25.51
			4	25.51
31/03/2025	13:36:32.968	1 000		25.535
			1 000	25.535
			1 000	25.535
31/03/2025	13:35:06.024	155		25.51
			155	25.51
			155	25.51
31/03/2025	13:34:58.333	400		25.51
			400	25.51
			400	25.51
31/03/2025	13:33:50.955	190		25.505
			190	25.505
			190	25.505
31/03/2025	13:31:42.294	250		25.51
			250	25.51
			250	25.51
31/03/2025	13:31:18.267	40		25.53
			40	25.53
			40	25.53
31/03/2025	13:30:39.299	40		25.545
			40	25.545
			40	25.545
31/03/2025	13:30:25.416	20		25.56
			20	25.56
			20	25.56
31/03/2025	13:29:45.958	50		25.525
			50	25.525
			50	25.525
31/03/2025	13:29:45.083	80		25.545
			80	25.545
			80	25.545
31/03/2025	13:28:25.874	30		25.53
			30	25.53
			10	25.53
			20	25.53
31/03/2025	13:28:20.430	85		25.545
			85	25.545
			85	25.545
31/03/2025	13:26:46.519	750		25.56
			750	25.56
			750	25.56
31/03/2025	13:24:52.622	10		25.605
			10	25.605
			10	25.605
31/03/2025	13:23:49.688	10		25.585
			10	25.585
			10	25.585
31/03/2025	13:20:35.172	100		25.575
			100	25.575
			100	25.575
31/03/2025	13:18:10.032	19		25.61
			19	25.61
			19	25.61
31/03/2025	13:18:00.378	77		25.605
			77	25.605
			77	25.605
31/03/2025	13:17:17.106	195		25.60
			195	25.60
			195	25.60
31/03/2025	13:16:39.046	40		25.60
			40	25.60
			40	25.60
31/03/2025	13:14:43.606	50		25.555
			50	25.555
			50	25.555
31/03/2025	13:13:23.297	195		25.55
			195	25.55
			195	25.55
31/03/2025	13:12:15.881	1 200		25.56
			1 200	25.56
			1 200	25.56
31/03/2025	13:10:08.130	113		25.485
			7	25.485
			113	25.485
			5	25.485
			100	25.485
			1	25.485
31/03/2025	13:10:08.111	200		25.50
			200	25.50
			200	25.50
31/03/2025	13:10:08.070	350		25.50
			200	25.50
			50	25.50
			40	25.50
			350	25.50
			40	25.50
			20	25.50
31/03/2025	13:07:27.335	182		25.505
			182	25.505
			182	25.505
31/03/2025	13:07:05.709	80		25.52
			80	25.52
			80	25.52
31/03/2025	13:05:13.589	10		25.565
			10	25.565
			10	25.565
31/03/2025	13:03:37.862	12		25.56
			12	25.56
			12	25.56
31/03/2025	13:02:10.019	100		25.53
			100	25.53
			100	25.53
31/03/2025	13:01:36.941	5		25.54
			5	25.54
			5	25.54
31/03/2025	13:00:47.409	200		25.52
			200	25.52
			200	25.52
31/03/2025	12:58:58.216	19		25.545
			19	25.545
			19	25.545
31/03/2025	12:58:14.607	40		25.56
			40	25.56
			40	25.56
31/03/2025	12:56:36.867	250		25.53
			250	25.53
			250	25.53
31/03/2025	12:54:35.569	19		25.53
			19	25.53
			19	25.53
31/03/2025	12:52:13.210	20		25.59
			20	25.59
			20	25.59
31/03/2025	12:51:03.364	750		25.585
			750	25.585
			750	25.585
31/03/2025	12:47:01.736	2 500		25.555
			2 500	25.555
			2 500	25.555
31/03/2025	12:46:40.827	200		25.56
			200	25.56
			200	25.56
31/03/2025	12:43:16.568	61		25.555
			61	25.555
			61	25.555
31/03/2025	12:41:50.495	200		25.555
			200	25.555
			200	25.555
31/03/2025	12:40:58.038	50		25.56
			50	25.56
			50	25.56
31/03/2025	12:40:28.771	1 500		25.56
			1 500	25.56
			1 500	25.56
31/03/2025	12:38:35.337	80		25.585
			80	25.585
			80	25.585
31/03/2025	12:37:53.321	100		25.59
			100	25.59
			100	25.59
31/03/2025	12:36:56.381	14		25.58
			14	25.58
			14	25.58
31/03/2025	12:36:06.079	12		25.58
			12	25.58
			12	25.58
31/03/2025	12:35:43.818	35		25.565
			35	25.565
			35	25.565
31/03/2025	12:35:23.085	250		25.565
			250	25.565
			250	25.565
31/03/2025	12:34:37.291	1		25.59
			1	25.59
			1	25.59
31/03/2025	12:32:43.635	100		25.565
			100	25.565
			100	25.565
31/03/2025	12:32:38.838	70		25.575
			70	25.575
			70	25.575
31/03/2025	12:31:57.013	1 500		25.565
			1 500	25.565
			1 500	25.565
31/03/2025	12:31:54.844	75		25.59
			75	25.59
			75	25.59
31/03/2025	12:31:12.781	20		25.595
			20	25.595
			20	25.595
31/03/2025	12:30:31.661	125		25.60
			125	25.60
			125	25.60
31/03/2025	12:27:37.222	196		25.60
			196	25.60
			196	25.60
31/03/2025	12:26:16.924	3 390		25.57
			3 390	25.57
			3 390	25.57
31/03/2025	12:26:14.855	100		25.57
			100	25.57
			100	25.57
31/03/2025	12:23:19.145	40		25.54
			40	25.54
			40	25.54
31/03/2025	12:22:46.143	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:24.586	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:13.719	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:02.191	500		25.555
			500	25.555
			500	25.555
31/03/2025	12:19:13.854	1 820		25.51
			10	25.51
			1 820	25.51
			1 810	25.51
31/03/2025	12:18:58.944	1 890		25.525
			1 890	25.525
			1 890	25.525
31/03/2025	12:18:53.505	100		25.525
			100	25.525
			100	25.525
31/03/2025	12:18:26.376	4		25.54
			4	25.54
			4	25.54
31/03/2025	12:16:36.006	12		25.545
			12	25.545
			12	25.545
31/03/2025	12:16:32.477	26		25.545
			26	25.545
			26	25.545
31/03/2025	12:16:20.302	50		25.525
			50	25.525
			50	25.525
31/03/2025	12:16:03.145	63		25.555
			63	25.555
			63	25.555
31/03/2025	12:15:58.349	66		25.555
			66	25.555
			66	25.555
31/03/2025	12:15:57.919	10		25.555
			10	25.555
			10	25.555
31/03/2025	12:14:57.420	87		25.525
			87	25.525
			87	25.525
31/03/2025	12:12:39.423	100		25.545
			100	25.545
			100	25.545
31/03/2025	12:12:28.950	9		25.545
			9	25.545
			9	25.545
31/03/2025	12:10:39.977	745		25.515
			745	25.515
			585	25.515
			160	25.515
31/03/2025	12:09:48.940	190		25.55
			180	25.55
			190	25.55
			10	25.55
31/03/2025	12:09:43.911	345		25.555
			345	25.555
			345	25.555
31/03/2025	12:09:31.941	75		25.565
			75	25.565
			75	25.565
31/03/2025	12:06:01.712	400		25.565
			400	25.565
			400	25.565
31/03/2025	12:05:54.814	100		25.565
			100	25.565
			100	25.565
31/03/2025	12:04:43.753	25		25.58
			25	25.58
			25	25.58
31/03/2025	12:04:04.768	150		25.585
			150	25.585
			150	25.585
31/03/2025	12:03:39.922	40		25.60
			40	25.60
			40	25.60
31/03/2025	12:02:18.830	10		25.605
			10	25.605
			10	25.605
31/03/2025	12:01:18.628	4		25.605
			4	25.605
			4	25.605
31/03/2025	11:59:41.509	38		25.60
			38	25.60
			38	25.60
31/03/2025	11:59:17.909	20		25.58
			20	25.58
			20	25.58
31/03/2025	11:57:45.212	2		25.58
			2	25.58
			2	25.58
31/03/2025	11:57:30.871	40		25.58
			40	25.58
			40	25.58
31/03/2025	11:56:55.483	390		25.59
			390	25.59
			390	25.59
31/03/2025	11:56:13.072	200		25.60
			200	25.60
			200	25.60
31/03/2025	11:55:27.784	195		25.59
			195	25.59
			195	25.59
31/03/2025	11:54:49.459	40		25.595
			40	25.595
			40	25.595
31/03/2025	11:54:15.619	400		25.63
			400	25.63
			400	25.63
31/03/2025	11:52:52.327	10		25.62
			10	25.62
			10	25.62
31/03/2025	11:50:55.210	1 650		25.62
			1 650	25.62
			1 650	25.62
31/03/2025	11:50:52.644	8 000		25.62
			8 000	25.62
			8 000	25.62
31/03/2025	11:50:37.707	100		25.62
			100	25.62
			100	25.62
31/03/2025	11:50:32.996	250		25.62
			250	25.62
			250	25.62
31/03/2025	11:48:51.087	10		25.61
			10	25.61
			10	25.61
31/03/2025	11:48:38.942	7		25.61
			7	25.61
			7	25.61
31/03/2025	11:43:13.894	210		25.62
			210	25.62
			210	25.62
31/03/2025	11:42:03.410	4		25.65
			4	25.65
			4	25.65
31/03/2025	11:41:07.825	45		25.66
			45	25.66
			45	25.66
31/03/2025	11:40:39.346	1 170		25.665
			1 170	25.665
			1 170	25.665
31/03/2025	11:40:01.492	200		25.65
			200	25.65
			200	25.65
31/03/2025	11:39:05.562	180		25.665
			180	25.665
			180	25.665
31/03/2025	11:39:02.613	220		25.685
			220	25.685
			220	25.685
31/03/2025	11:37:45.868	56		25.68
			56	25.68
			56	25.68
31/03/2025	11:37:21.154	40		25.695
			40	25.695
			40	25.695
31/03/2025	11:37:06.472	200		25.69
			200	25.69
			200	25.69
31/03/2025	11:34:53.039	350		25.69
			350	25.69
			350	25.69
31/03/2025	11:34:46.106	11		25.705
			11	25.705
			11	25.705
31/03/2025	11:33:44.236	250		25.71
			250	25.71
			250	25.71
31/03/2025	11:33:24.799	2		25.715
			2	25.715
			2	25.715
31/03/2025	11:33:01.449	50		25.705
			50	25.705
			50	25.705
31/03/2025	11:32:00.885	311		25.72
			311	25.72
			311	25.72
31/03/2025	11:31:30.251	100		25.72
			100	25.72
			100	25.72
31/03/2025	11:30:37.391	100		25.71
			100	25.71
			100	25.71
31/03/2025	11:30:06.353	4		25.70
			4	25.70
			4	25.70
31/03/2025	11:29:58.304	10		25.705
			10	25.705
			10	25.705
31/03/2025	11:27:32.649	60		25.705
			60	25.705
			60	25.705
31/03/2025	11:26:56.689	500		25.715
			500	25.715
			500	25.715
31/03/2025	11:26:46.208	194		25.715
			194	25.715
			194	25.715
31/03/2025	11:25:53.072	50		25.735
			50	25.735
			50	25.735
31/03/2025	11:24:11.369	3 800		25.675
			3 800	25.675
			3 800	25.675
31/03/2025	11:20:18.821	200		25.655
			200	25.655
			200	25.655
31/03/2025	11:19:24.695	100		25.64
			100	25.64
			100	25.64
31/03/2025	11:16:39.933	25		25.665
			25	25.665
			25	25.665
31/03/2025	11:15:03.216	390		25.615
			390	25.615
			390	25.615
31/03/2025	11:14:46.002	353		25.615
			353	25.615
			353	25.615
31/03/2025	11:14:28.250	1		25.615
			1	25.615
			1	25.615
31/03/2025	11:14:13.983	200		25.63
			200	25.63
			200	25.63
31/03/2025	11:10:16.818	125		25.65
			125	25.65
			125	25.65
31/03/2025	11:09:12.706	2		25.675
			2	25.675
			2	25.675
31/03/2025	11:07:22.996	600		25.71
			600	25.71
			600	25.71
31/03/2025	11:05:20.222	40		25.715
			40	25.715
			40	25.715
31/03/2025	11:04:47.259	194		25.72
			194	25.72
			194	25.72
31/03/2025	11:04:09.540	74		25.71
			74	25.71
			74	25.71
31/03/2025	11:04:05.528	400		25.705
			400	25.705
			400	25.705
31/03/2025	11:02:54.942	16		25.715
			16	25.715
			16	25.715
31/03/2025	11:02:07.103	1 150		25.725
			1 150	25.725
			1 150	25.725
31/03/2025	11:02:06.108	155		25.725
			155	25.725
			155	25.725
31/03/2025	11:01:53.066	380		25.705
			380	25.705
			380	25.705
31/03/2025	10:59:32.058	110		25.695
			110	25.695
			110	25.695
31/03/2025	10:59:09.928	20		25.685
			20	25.685
			20	25.685
31/03/2025	10:59:08.199	198		25.695
			198	25.695
			198	25.695
31/03/2025	10:56:53.678	100		25.70
			100	25.70
			100	25.70
31/03/2025	10:55:16.828	387		25.695
			387	25.695
			387	25.695
31/03/2025	10:54:11.720	70		25.73
			70	25.73
			70	25.73
31/03/2025	10:54:09.758	100		25.73
			100	25.73
			100	25.73
31/03/2025	10:53:26.738	600		25.735
			600	25.735
			600	25.735
31/03/2025	10:49:29.038	35		25.675
			35	25.675
			35	25.675
31/03/2025	10:49:18.985	250		25.655
			250	25.655
			250	25.655
31/03/2025	10:46:13.994	4		25.625
			4	25.625
			4	25.625
31/03/2025	10:45:41.797	400		25.62
			400	25.62
			400	25.62
31/03/2025	10:44:11.868	77		25.63
			77	25.63
			77	25.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7641 / Ask: 97.7899
Volume: 50 814
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:16:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice