Siemens Energy AG

1664

1251

68.34

       

Date Time Volume Order Volume Price
28/04/2025 18:42:00.372 1   68.34
      1 68.34
      1 68.34
28/04/2025 18:41:34.747 50   68.02
      50 68.02
      50 68.02
28/04/2025 18:41:06.658 25   68.38
      25 68.38
      25 68.38
28/04/2025 18:41:06.506 150   68.38
      150 68.38
      150 68.38
28/04/2025 18:41:06.274 150   68.38
      150 68.38
      150 68.38
28/04/2025 18:41:06.126 150   68.38
      150 68.38
      150 68.38
28/04/2025 18:41:05.275 150   68.38
      150 68.38
      150 68.38
28/04/2025 18:41:03.308 203   68.18
      203 68.18
      203 68.18
28/04/2025 18:40:43.312 105   68.20
      105 68.20
      55 68.20
      50 68.20
28/04/2025 18:40:43.254 250   68.26
      100 68.26
      150 68.26
      250 68.26
28/04/2025 18:40:35.105 1   68.38
      1 68.38
      1 68.38
28/04/2025 18:40:06.952 25   68.38
      25 68.38
      25 68.38
28/04/2025 18:39:10.328 90   68.26
      90 68.26
      90 68.26
28/04/2025 18:38:42.460 3   68.26
      3 68.26
      3 68.26
28/04/2025 18:37:40.751 1   68.38
      1 68.38
      1 68.38
28/04/2025 18:35:37.081 146   68.38
      70 68.38
      76 68.38
      146 68.38
28/04/2025 18:35:22.833 46   68.26
      46 68.26
      46 68.26
28/04/2025 18:35:01.987 15   68.38
      15 68.38
      15 68.38
28/04/2025 18:34:56.453 99   68.26
      99 68.26
      99 68.26
28/04/2025 18:33:52.250 10   68.26
      10 68.26
      10 68.26
28/04/2025 18:33:17.703 5   68.26
      5 68.26
      5 68.26
28/04/2025 18:32:17.131 8   68.26
      8 68.26
      8 68.26
28/04/2025 18:30:52.502 21   68.38
      21 68.38
      21 68.38
28/04/2025 18:29:17.470 5   68.26
      5 68.26
      5 68.26
28/04/2025 18:28:48.135 20   68.34
      20 68.34
      20 68.34
28/04/2025 18:28:24.230 3   68.34
      3 68.34
      3 68.34
28/04/2025 18:28:15.373 100   68.26
      100 68.26
      100 68.26
28/04/2025 18:26:44.195 1   68.34
      1 68.34
      1 68.34
28/04/2025 18:23:47.694 50   68.36
      50 68.36
      50 68.36
28/04/2025 18:21:57.157 1   68.36
      1 68.36
      1 68.36
28/04/2025 18:21:11.843 2   68.36
      2 68.36
      2 68.36
28/04/2025 18:18:56.872 4   68.26
      4 68.26
      4 68.26
28/04/2025 18:18:55.650 2   68.26
      2 68.26
      2 68.26
28/04/2025 18:18:40.939 8   68.36
      8 68.36
      8 68.36
28/04/2025 18:17:48.790 100   68.26
      100 68.26
      100 68.26
28/04/2025 18:17:29.656 20   68.20
      20 68.20
      20 68.20
28/04/2025 18:17:23.541 12   68.20
      12 68.20
      12 68.20
28/04/2025 18:16:23.308 15   68.28
      15 68.28
      15 68.28
28/04/2025 18:13:58.842 1   68.20
      1 68.20
      1 68.20
28/04/2025 18:13:56.056 100   68.20
      100 68.20
      100 68.20
28/04/2025 18:12:58.487 1   68.20
      1 68.20
      1 68.20
28/04/2025 18:12:48.061 100   68.22
      100 68.22
      100 68.22
28/04/2025 18:12:32.537 60   68.36
      60 68.36
      10 68.36
      50 68.36
28/04/2025 18:11:14.001 67   68.34
      67 68.34
      50 68.34
      17 68.34
28/04/2025 18:08:25.564 204   68.20
      50 68.20
      65 68.20
      4 68.20
      50 68.20
      100 68.20
      39 68.20
      100 68.20
28/04/2025 18:03:37.449 48   68.14
      48 68.14
      48 68.14
28/04/2025 18:03:36.726 75   68.14
      75 68.14
      75 68.14
28/04/2025 18:03:23.347 50   68.14
      50 68.14
      50 68.14
28/04/2025 18:03:20.798 150   68.14
      150 68.14
      150 68.14
28/04/2025 18:02:13.542 20   68.14
      20 68.14
      20 68.14
28/04/2025 18:01:45.306 9   68.14
      9 68.14
      9 68.14
28/04/2025 18:01:31.589 3   68.24
      3 68.24
      3 68.24
28/04/2025 17:59:38.249 50   68.16
      50 68.16
      50 68.16
28/04/2025 17:58:57.028 50   68.38
      50 68.38
      50 68.38
28/04/2025 17:58:17.542 50   68.38
      50 68.38
      50 68.38
28/04/2025 17:56:50.267 100   68.14
      100 68.14
      100 68.14
28/04/2025 17:56:11.922 75   68.44
      25 68.44
      50 68.44
      75 68.44
28/04/2025 17:55:35.504 3   68.12
      3 68.12
      3 68.12
28/04/2025 17:54:00.270 30   68.22
      30 68.22
      30 68.22
28/04/2025 17:53:05.507 33   68.12
      33 68.12
      33 68.12
28/04/2025 17:53:05.435 162   68.12
      12 68.12
      162 68.12
      150 68.12
28/04/2025 17:52:44.257 50   68.26
      50 68.26
      50 68.26
28/04/2025 17:52:31.600 1   68.26
      1 68.26
      1 68.26
28/04/2025 17:50:06.065 62   68.12
      62 68.12
      62 68.12
28/04/2025 17:49:31.587 7   68.26
      7 68.26
      7 68.26
28/04/2025 17:49:17.350 40   68.12
      40 68.12
      40 68.12
28/04/2025 17:48:53.943 15   68.20
      15 68.20
      15 68.20
28/04/2025 17:47:10.246 28   68.28
      28 68.28
      28 68.28
28/04/2025 17:47:01.291 15   68.28
      15 68.28
      15 68.28
28/04/2025 17:46:41.782 100   68.12
      100 68.12
      100 68.12
28/04/2025 17:46:32.750 1   68.28
      1 68.28
      1 68.28
28/04/2025 17:46:09.723 10   68.10
      10 68.10
      10 68.10
28/04/2025 17:45:22.176 97   68.04
      97 68.04
      97 68.04
28/04/2025 17:45:21.438 300   68.04
      50 68.04
      100 68.04
      150 68.04
      300 68.04
28/04/2025 17:44:49.040 150   68.10
      150 68.10
      150 68.10
28/04/2025 17:44:46.509 100   68.10
      100 68.10
      100 68.10
28/04/2025 17:43:40.476 100   68.38
      50 68.38
      100 68.38
      50 68.38
28/04/2025 17:42:55.782 50   68.02
      50 68.02
      50 68.02
28/04/2025 17:42:34.626 13   68.38
      13 68.38
      13 68.38
28/04/2025 17:42:26.690 50   68.38
      50 68.38
      50 68.38
28/04/2025 17:42:26.620 150   68.38
      150 68.38
      150 68.38
28/04/2025 17:42:26.500 150   68.02
      50 68.02
      150 68.02
      100 68.02
28/04/2025 17:42:11.634 1 000   68.24
      1 000 68.24
      180 68.24
      100 68.24
      50 68.24
      70 68.24
      600 68.24
28/04/2025 17:41:46.087 150   68.10
      150 68.10
      150 68.10
28/04/2025 17:40:10.901 15   68.24
      15 68.24
      15 68.24
28/04/2025 17:37:27.543 12   68.04
      12 68.04
      12 68.04
28/04/2025 17:36:57.844 150   68.02
      100 68.02
      150 68.02
      50 68.02
28/04/2025 17:35:33.796 121   68.02
      121 68.02
      121 68.02
28/04/2025 17:35:33.101 150   68.02
      150 68.02
      150 68.02
28/04/2025 17:35:32.897 150   68.02
      29 68.02
      121 68.02
      150 68.02
28/04/2025 17:35:32.741 150   68.02
      8 68.02
      150 68.02
      14 68.02
      100 68.02
      10 68.02
      18 68.02
28/04/2025 17:35:32.502 150   68.02
      25 68.02
      20 68.02
      105 68.02
      150 68.02
28/04/2025 17:35:32.372 150   68.02
      150 68.02
      150 68.02
28/04/2025 17:35:32.157 150   68.02
      150 68.02
      5 68.02
      145 68.02
28/04/2025 17:35:30.835 195   68.02
      195 68.02
      25 68.02
      150 68.02
      20 68.02
28/04/2025 17:29:48.536 300   68.20
      300 68.20
      300 68.20
28/04/2025 17:29:29.700 36   68.28
      36 68.28
      36 68.28
28/04/2025 17:29:01.062 200   68.24
      200 68.24
      200 68.24
28/04/2025 17:28:51.429 9   68.22
      9 68.22
      9 68.22
28/04/2025 17:28:30.135 10   68.26
      10 68.26
      10 68.26
28/04/2025 17:27:11.254 300   68.24
      300 68.24
      300 68.24
28/04/2025 17:27:08.411 3   68.24
      3 68.24
      3 68.24
28/04/2025 17:26:54.012 253   68.20
      155 68.20
      81 68.20
      253 68.20
      17 68.20
28/04/2025 17:26:53.750 300   68.20
      300 68.20
      300 68.20
28/04/2025 17:26:53.564 300   68.20
      300 68.20
      300 68.20
28/04/2025 17:26:53.351 300   68.20
      300 68.20
      300 68.20
28/04/2025 17:26:53.164 300   68.20
      300 68.20
      300 68.20
28/04/2025 17:26:48.754 399   68.20
      160 68.20
      20 68.20
      219 68.20
      300 68.20
      24 68.20
      75 68.20
28/04/2025 17:26:23.974 200   68.22
      200 68.22
      200 68.22
28/04/2025 17:26:05.820 100   68.28
      100 68.28
      100 68.28
28/04/2025 17:24:18.319 100   68.46
      100 68.46
      100 68.46
28/04/2025 17:23:21.546 3   68.40
      3 68.40
      3 68.40
28/04/2025 17:23:18.081 10   68.40
      10 68.40
      10 68.40
28/04/2025 17:22:31.783 50   68.44
      50 68.44
      50 68.44
28/04/2025 17:22:20.374 207   68.46
      207 68.46
      207 68.46
28/04/2025 17:22:17.333 300   68.46
      300 68.46
      300 68.46
28/04/2025 17:21:36.005 300   68.46
      300 68.46
      300 68.46
28/04/2025 17:19:12.195 50   68.52
      50 68.52
      50 68.52
28/04/2025 17:18:21.951 109   68.54
      109 68.54
      109 68.54
28/04/2025 17:18:04.721 20   68.54
      20 68.54
      20 68.54
28/04/2025 17:17:41.312 1   68.54
      1 68.54
      1 68.54
28/04/2025 17:17:05.040 51   68.46
      51 68.46
      51 68.46
28/04/2025 17:15:36.724 3 143   68.50
      3 000 68.50
      143 68.50
      3 143 68.50
28/04/2025 17:15:36.111 100   68.52
      100 68.52
      100 68.52
28/04/2025 17:15:24.421 300   68.54
      300 68.54
      300 68.54
28/04/2025 17:14:37.187 291   68.54
      291 68.54
      291 68.54
28/04/2025 17:14:36.312 29   68.54
      29 68.54
      29 68.54
28/04/2025 17:13:08.770 80   68.60
      80 68.60
      80 68.60
28/04/2025 17:10:54.851 400   68.58
      400 68.58
      300 68.58
      100 68.58
28/04/2025 17:10:50.252 300   68.58
      300 68.58
      300 68.58
28/04/2025 17:10:48.187 91   68.60
      90 68.60
      1 68.60
      91 68.60
28/04/2025 17:09:17.790 300   68.58
      300 68.58
      300 68.58
28/04/2025 17:07:30.625 100   68.62
      100 68.62
      100 68.62
28/04/2025 17:06:41.516 20   68.64
      20 68.64
      20 68.64
28/04/2025 17:06:11.696 39   68.66
      39 68.66
      39 68.66
28/04/2025 17:05:04.960 75   68.68
      75 68.68
      75 68.68
28/04/2025 17:04:41.127 300   68.68
      300 68.68
      300 68.68
28/04/2025 17:04:36.940 35   68.68
      35 68.68
      35 68.68
28/04/2025 17:03:03.811 150   68.68
      150 68.68
      150 68.68
28/04/2025 17:03:02.632 4   68.70
      4 68.70
      4 68.70
28/04/2025 17:02:54.878 50   68.72
      50 68.72
      50 68.72
28/04/2025 17:02:21.810 3   68.68
      3 68.68
      3 68.68
28/04/2025 17:02:00.207 5   68.68
      5 68.68
      5 68.68
28/04/2025 17:01:54.228 1   68.70
      1 68.70
      1 68.70
28/04/2025 17:01:08.923 10   68.70
      10 68.70
      10 68.70
28/04/2025 17:00:50.520 12   68.72
      12 68.72
      12 68.72
28/04/2025 17:00:00.716 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:58:29.751 75   68.64
      75 68.64
      75 68.64
28/04/2025 16:58:13.041 250   68.64
      250 68.64
      250 68.64
28/04/2025 16:56:44.068 100   68.56
      100 68.56
      100 68.56
28/04/2025 16:56:02.472 300   68.56
      300 68.56
      300 68.56
28/04/2025 16:55:40.302 50   68.58
      50 68.58
      50 68.58
28/04/2025 16:55:30.934 72   68.60
      72 68.60
      72 68.60
28/04/2025 16:54:41.537 4   68.58
      4 68.58
      4 68.58
28/04/2025 16:53:57.744 3   68.58
      3 68.58
      3 68.58
28/04/2025 16:52:46.795 34   68.60
      34 68.60
      34 68.60
28/04/2025 16:51:33.221 4   68.64
      4 68.64
      4 68.64
28/04/2025 16:51:19.992 75   68.64
      75 68.64
      75 68.64
28/04/2025 16:50:54.360 5   68.68
      5 68.68
      5 68.68
28/04/2025 16:50:29.997 37   68.76
      37 68.76
      37 68.76
28/04/2025 16:48:09.966 2   68.84
      2 68.84
      2 68.84
28/04/2025 16:44:51.198 1 090   68.90
      30 68.90
      1 040 68.90
      20 68.90
      1 090 68.90
28/04/2025 16:44:09.642 300   68.90
      300 68.90
      300 68.90
28/04/2025 16:44:09.594 100   68.80
      100 68.80
      100 68.80
28/04/2025 16:43:00.501 300   68.80
      300 68.80
      300 68.80
28/04/2025 16:41:32.712 13   68.70
      13 68.70
      13 68.70
28/04/2025 16:41:24.372 32   68.70
      32 68.70
      32 68.70
28/04/2025 16:40:44.723 3   68.78
      3 68.78
      3 68.78
28/04/2025 16:40:31.068 2   68.80
      2 68.80
      2 68.80
28/04/2025 16:39:59.599 1 014   68.82
      1 014 68.82
      514 68.82
      200 68.82
      300 68.82
28/04/2025 16:39:50.961 1 036   68.82
      1 036 68.82
      736 68.82
      300 68.82
28/04/2025 16:39:43.591 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:39:02.438 20   68.70
      20 68.70
      20 68.70
28/04/2025 16:38:54.320 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:37:01.673 5   68.78
      5 68.78
      5 68.78
28/04/2025 16:36:57.085 25   68.76
      25 68.76
      25 68.76
28/04/2025 16:36:20.795 15   68.74
      15 68.74
      15 68.74
28/04/2025 16:36:10.508 100   68.72
      100 68.72
      100 68.72
28/04/2025 16:35:54.549 7   68.70
      7 68.70
      7 68.70
28/04/2025 16:35:50.578 7   68.70
      7 68.70
      7 68.70
28/04/2025 16:34:45.561 109   68.72
      109 68.72
      109 68.72
28/04/2025 16:32:54.669 25   68.58
      25 68.58
      25 68.58
28/04/2025 16:31:20.332 52   68.64
      52 68.64
      52 68.64
28/04/2025 16:30:52.829 70   68.70
      70 68.70
      70 68.70
28/04/2025 16:30:26.154 30   68.66
      30 68.66
      30 68.66
28/04/2025 16:29:48.964 30   68.60
      30 68.60
      30 68.60
28/04/2025 16:29:28.100 75   68.62
      75 68.62
      75 68.62
28/04/2025 16:29:19.746 74   68.62
      74 68.62
      74 68.62
28/04/2025 16:29:18.986 300   68.62
      300 68.62
      300 68.62
28/04/2025 16:29:18.925 100   68.58
      3 68.58
      100 68.58
      97 68.58
28/04/2025 16:27:53.656 300   68.58
      300 68.58
      300 68.58
28/04/2025 16:27:29.625 200   68.60
      200 68.60
      200 68.60
28/04/2025 16:27:21.926 4   68.58
      4 68.58
      4 68.58
28/04/2025 16:25:52.640 200   68.64
      200 68.64
      200 68.64
28/04/2025 16:25:24.513 60   68.64
      60 68.64
      60 68.64
28/04/2025 16:24:55.155 100   68.62
      100 68.62
      100 68.62
28/04/2025 16:24:36.771 1   68.64
      1 68.64
      1 68.64
28/04/2025 16:24:19.197 100   68.60
      100 68.60
      100 68.60
28/04/2025 16:23:54.259 88   68.52
      88 68.52
      88 68.52
28/04/2025 16:23:48.570 300   68.52
      300 68.52
      300 68.52
28/04/2025 16:23:22.921 50   68.50
      50 68.50
      50 68.50
28/04/2025 16:23:11.214 3   68.52
      3 68.52
      3 68.52
28/04/2025 16:22:57.645 3   68.58
      3 68.58
      3 68.58
28/04/2025 16:22:56.336 18   68.58
      18 68.58
      18 68.58
28/04/2025 16:22:53.515 3   68.60
      3 68.60
      3 68.60
28/04/2025 16:22:15.929 5   68.58
      5 68.58
      5 68.58
28/04/2025 16:21:33.491 100   68.64
      100 68.64
      100 68.64
28/04/2025 16:21:13.897 1   68.62
      1 68.62
      1 68.62
28/04/2025 16:19:12.389 70   68.48
      70 68.48
      70 68.48
28/04/2025 16:18:26.904 15   68.52
      15 68.52
      15 68.52
28/04/2025 16:18:20.579 45   68.54
      45 68.54
      45 68.54
28/04/2025 16:18:06.670 156   68.52
      156 68.52
      156 68.52
28/04/2025 16:17:58.650 200   68.54
      200 68.54
      200 68.54
28/04/2025 16:17:55.054 6   68.56
      6 68.56
      6 68.56
28/04/2025 16:17:12.979 4   68.60
      4 68.60
      4 68.60
28/04/2025 16:17:01.593 139   68.56
      139 68.56
      139 68.56
28/04/2025 16:17:00.657 37   68.56
      37 68.56
      37 68.56
28/04/2025 16:15:56.843 2   68.58
      2 68.58
      2 68.58
28/04/2025 16:15:53.703 30   68.60
      30 68.60
      30 68.60
28/04/2025 16:15:34.645 138   68.64
      138 68.64
      138 68.64
28/04/2025 16:15:08.495 200   68.54
      200 68.54
      200 68.54
28/04/2025 16:14:59.270 130   68.56
      130 68.56
      130 68.56
28/04/2025 16:13:06.900 138   68.44
      138 68.44
      138 68.44
28/04/2025 16:12:57.717 50   68.48
      50 68.48
      50 68.48
28/04/2025 16:12:57.651 173   68.50
      73 68.50
      100 68.50
      173 68.50
28/04/2025 16:12:45.652 200   68.56
      200 68.56
      200 68.56
28/04/2025 16:12:18.714 180   68.60
      180 68.60
      180 68.60
28/04/2025 16:12:02.658 250   68.72
      250 68.72
      250 68.72
28/04/2025 16:10:59.361 20   68.80
      20 68.80
      20 68.80
28/04/2025 16:08:12.377 145   68.82
      145 68.82
      145 68.82
28/04/2025 16:07:52.738 50   68.82
      50 68.82
      50 68.82
28/04/2025 16:07:52.495 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:51.993 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:51.254 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:49.196 300   68.82
      300 68.82
      200 68.82
      100 68.82
28/04/2025 16:07:34.426 300   68.84
      300 68.84
      300 68.84
28/04/2025 16:07:20.743 15   68.86
      15 68.86
      15 68.86
28/04/2025 16:06:10.814 1   68.94
      1 68.94
      1 68.94
28/04/2025 16:05:11.527 300   68.88
      300 68.88
      300 68.88
28/04/2025 16:05:10.596 1   68.90
      1 68.90
      1 68.90
28/04/2025 16:04:32.651 200   68.68
      200 68.68
      200 68.68
28/04/2025 16:04:30.653 45   68.68
      45 68.68
      45 68.68
28/04/2025 16:04:08.494 17   68.70
      17 68.70
      17 68.70
28/04/2025 16:04:02.864 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:03:54.226 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:03:33.918 25   68.72
      25 68.72
      25 68.72
28/04/2025 16:03:29.663 3   68.70
      3 68.70
      3 68.70
28/04/2025 16:03:25.459 1   68.72
      1 68.72
      1 68.72
28/04/2025 16:03:08.403 105   68.70
      105 68.70
      105 68.70
28/04/2025 16:03:06.605 60   68.70
      60 68.70
      60 68.70
28/04/2025 16:03:05.866 155   68.66
      154 68.66
      155 68.66
      1 68.66
28/04/2025 16:02:09.722 300   68.62
      300 68.62
      300 68.62
28/04/2025 16:01:28.432 300   68.60
      300 68.60
      300 68.60
28/04/2025 16:01:10.262 124   68.60
      51 68.60
      73 68.60
      124 68.60
28/04/2025 16:01:06.812 300   68.60
      150 68.60
      300 68.60
      150 68.60
28/04/2025 16:01:06.668 92   68.72
      92 68.72
      92 68.72
28/04/2025 16:01:06.516 2 000   68.72
      1 258 68.72
      500 68.72
      500 68.72
      500 68.72
      500 68.72
      740 68.72
      2 68.72
28/04/2025 16:00:03.254 300   68.74
      300 68.74
      300 68.74
28/04/2025 15:58:58.169 3   68.84
      3 68.84
      3 68.84
28/04/2025 15:58:20.945 50   68.80
      50 68.80
      50 68.80
28/04/2025 15:57:57.867 300   68.74
      300 68.74
      300 68.74
28/04/2025 15:57:50.990 15   68.76
      15 68.76
      15 68.76
28/04/2025 15:56:05.597 100   68.86
      100 68.86
      100 68.86
28/04/2025 15:55:30.856 150   68.82
      150 68.82
      150 68.82
28/04/2025 15:53:34.942 240   68.86
      240 68.86
      240 68.86
28/04/2025 15:53:10.891 15   68.90
      15 68.90
      15 68.90
28/04/2025 15:52:49.587 1   68.90
      1 68.90
      1 68.90
28/04/2025 15:52:43.784 73   68.86
      73 68.86
      73 68.86
28/04/2025 15:52:03.455 300   68.82
      300 68.82
      300 68.82
28/04/2025 15:50:02.018 1   68.88
      1 68.88
      1 68.88
28/04/2025 15:49:03.322 5   68.98
      5 68.98
      5 68.98
28/04/2025 15:48:56.765 244   68.96
      244 68.96
      244 68.96
28/04/2025 15:48:49.468 3   68.92
      3 68.92
      3 68.92
28/04/2025 15:48:01.764 300   69.02
      300 69.02
      300 69.02
28/04/2025 15:47:09.884 3   69.06
      3 69.06
      3 69.06
28/04/2025 15:46:43.681 2   69.06
      2 69.06
      2 69.06
28/04/2025 15:46:31.413 200   69.00
      100 69.00
      200 69.00
      100 69.00
28/04/2025 15:46:19.254 200   68.92
      200 68.92
      200 68.92
28/04/2025 15:46:10.191 9   68.94
      9 68.94
      9 68.94
28/04/2025 15:45:54.943 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:45:47.564 1   68.94
      1 68.94
      1 68.94
28/04/2025 15:45:21.364 2   68.92
      2 68.92
      2 68.92
28/04/2025 15:44:21.440 180   68.88
      180 68.88
      180 68.88
28/04/2025 15:44:21.334 52   68.88
      42 68.88
      52 68.88
      10 68.88
28/04/2025 15:43:17.494 200   68.94
      200 68.94
      200 68.94
28/04/2025 15:43:02.485 2   68.96
      2 68.96
      2 68.96
28/04/2025 15:42:28.609 70   68.96
      70 68.96
      70 68.96
28/04/2025 15:42:23.646 200   68.94
      200 68.94
      200 68.94
28/04/2025 15:41:28.181 150   68.88
      150 68.88
      150 68.88
28/04/2025 15:40:11.310 1   68.76
      1 68.76
      1 68.76
28/04/2025 15:38:23.539 100   68.62
      30 68.62
      100 68.62
      70 68.62
28/04/2025 15:37:33.421 270   68.64
      270 68.64
      270 68.64
28/04/2025 15:37:23.746 80   68.66
      80 68.66
      80 68.66
28/04/2025 15:37:22.885 10   68.66
      10 68.66
      10 68.66
28/04/2025 15:36:38.738 1   68.88
      1 68.88
      1 68.88
28/04/2025 15:36:25.337 150   68.94
      50 68.94
      100 68.94
      150 68.94
28/04/2025 15:36:05.110 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:35:39.170 3   68.92
      3 68.92
      3 68.92
28/04/2025 15:35:20.151 100   68.98
      100 68.98
      100 68.98
28/04/2025 15:35:05.945 3   69.00
      3 69.00
      3 69.00
28/04/2025 15:34:57.689 1   68.98
      1 68.98
      1 68.98
28/04/2025 15:34:51.020 10   69.00
      10 69.00
      10 69.00
28/04/2025 15:34:22.670 72   69.02
      72 69.02
      72 69.02
28/04/2025 15:33:49.039 200   69.04
      200 69.04
      200 69.04
28/04/2025 15:33:14.590 12   69.10
      12 69.10
      12 69.10
28/04/2025 15:32:08.973 55   69.08
      55 69.08
      55 69.08
28/04/2025 15:31:40.586 20   69.00
      20 69.00
      20 69.00
28/04/2025 15:31:07.124 58   68.90
      58 68.90
      58 68.90
28/04/2025 15:30:00.435 73   68.88
      73 68.88
      73 68.88
28/04/2025 15:29:09.796 10   68.90
      10 68.90
      10 68.90
28/04/2025 15:28:29.065 35   68.86
      35 68.86
      35 68.86
28/04/2025 15:28:12.259 100   68.88
      100 68.88
      100 68.88
28/04/2025 15:27:45.584 100   68.88
      100 68.88
      100 68.88
28/04/2025 15:27:35.914 298   68.88
      298 68.88
      298 68.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)