Deutsche Post AG
- Information
- Last
- Buy
- Sell
382
352
34.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 16:59:55.647 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 05/02/2025 | 16:56:28.317 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 05/02/2025 | 16:56:15.891 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 05/02/2025 | 16:53:13.752 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 05/02/2025 | 16:50:25.696 | 17 | 34.16 | |
| 17 | 34.16 | |||
| 17 | 34.16 | |||
| 05/02/2025 | 16:50:10.048 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 05/02/2025 | 16:48:35.872 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 05/02/2025 | 16:48:25.800 | 259 | 34.15 | |
| 259 | 34.15 | |||
| 259 | 34.15 | |||
| 05/02/2025 | 16:47:09.957 | 900 | 34.15 | |
| 900 | 34.15 | |||
| 900 | 34.15 | |||
| 05/02/2025 | 16:44:42.108 | 855 | 34.14 | |
| 855 | 34.14 | |||
| 855 | 34.14 | |||
| 05/02/2025 | 16:44:35.468 | 900 | 34.14 | |
| 900 | 34.14 | |||
| 900 | 34.14 | |||
| 05/02/2025 | 16:43:27.383 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 05/02/2025 | 16:43:25.159 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 05/02/2025 | 16:42:25.168 | 900 | 34.16 | |
| 900 | 34.16 | |||
| 900 | 34.16 | |||
| 05/02/2025 | 16:40:18.112 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/02/2025 | 16:37:17.668 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 05/02/2025 | 16:36:58.656 | 15 | 34.16 | |
| 15 | 34.16 | |||
| 15 | 34.16 | |||
| 05/02/2025 | 16:36:17.335 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 05/02/2025 | 16:34:28.100 | 20 | 34.16 | |
| 20 | 34.16 | |||
| 20 | 34.16 | |||
| 05/02/2025 | 16:34:18.332 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/02/2025 | 16:33:52.199 | 138 | 34.15 | |
| 138 | 34.15 | |||
| 138 | 34.15 | |||
| 05/02/2025 | 16:33:36.937 | 400 | 34.15 | |
| 400 | 34.15 | |||
| 400 | 34.15 | |||
| 05/02/2025 | 16:24:05.356 | 900 | 34.14 | |
| 900 | 34.14 | |||
| 900 | 34.14 | |||
| 05/02/2025 | 16:21:46.963 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 05/02/2025 | 16:21:42.214 | 70 | 34.13 | |
| 70 | 34.13 | |||
| 70 | 34.13 | |||
| 05/02/2025 | 16:20:11.868 | 400 | 34.11 | |
| 400 | 34.11 | |||
| 400 | 34.11 | |||
| 05/02/2025 | 16:20:11.805 | 600 | 34.11 | |
| 600 | 34.11 | |||
| 600 | 34.11 | |||
| 05/02/2025 | 16:19:30.453 | 150 | 34.11 | |
| 150 | 34.11 | |||
| 150 | 34.11 | |||
| 05/02/2025 | 16:19:23.178 | 10 | 34.12 | |
| 10 | 34.12 | |||
| 10 | 34.12 | |||
| 05/02/2025 | 16:19:02.345 | 125 | 34.11 | |
| 125 | 34.11 | |||
| 125 | 34.11 | |||
| 05/02/2025 | 16:19:00.349 | 200 | 34.12 | |
| 200 | 34.12 | |||
| 200 | 34.12 | |||
| 05/02/2025 | 16:18:54.496 | 3 | 34.12 | |
| 3 | 34.12 | |||
| 3 | 34.12 | |||
| 05/02/2025 | 16:17:53.529 | 40 | 34.12 | |
| 40 | 34.12 | |||
| 40 | 34.12 | |||
| 05/02/2025 | 16:17:25.401 | 320 | 34.11 | |
| 320 | 34.11 | |||
| 320 | 34.11 | |||
| 05/02/2025 | 16:14:38.608 | 3 | 34.10 | |
| 3 | 34.10 | |||
| 3 | 34.10 | |||
| 05/02/2025 | 16:13:42.335 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 05/02/2025 | 16:12:00.897 | 3 | 34.08 | |
| 3 | 34.08 | |||
| 3 | 34.08 | |||
| 05/02/2025 | 16:11:43.801 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 05/02/2025 | 16:10:15.724 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 05/02/2025 | 16:09:59.902 | 3 | 34.10 | |
| 3 | 34.10 | |||
| 3 | 34.10 | |||
| 05/02/2025 | 16:09:09.260 | 875 | 34.10 | |
| 875 | 34.10 | |||
| 875 | 34.10 | |||
| 05/02/2025 | 16:05:25.150 | 120 | 34.10 | |
| 120 | 34.10 | |||
| 120 | 34.10 | |||
| 05/02/2025 | 16:00:23.519 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 05/02/2025 | 15:57:47.362 | 88 | 34.06 | |
| 88 | 34.06 | |||
| 88 | 34.06 | |||
| 05/02/2025 | 15:56:28.662 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 05/02/2025 | 15:56:24.634 | 350 | 34.05 | |
| 350 | 34.05 | |||
| 350 | 34.05 | |||
| 05/02/2025 | 15:55:53.866 | 20 | 34.07 | |
| 20 | 34.07 | |||
| 20 | 34.07 | |||
| 05/02/2025 | 15:52:58.233 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 05/02/2025 | 15:51:49.609 | 250 | 34.08 | |
| 250 | 34.08 | |||
| 250 | 34.08 | |||
| 05/02/2025 | 15:51:31.227 | 4 | 34.07 | |
| 4 | 34.07 | |||
| 4 | 34.07 | |||
| 05/02/2025 | 15:50:55.915 | 250 | 34.06 | |
| 250 | 34.06 | |||
| 250 | 34.06 | |||
| 05/02/2025 | 15:50:55.363 | 350 | 34.07 | |
| 350 | 34.07 | |||
| 350 | 34.07 | |||
| 05/02/2025 | 15:50:33.999 | 234 | 34.05 | |
| 234 | 34.05 | |||
| 234 | 34.05 | |||
| 05/02/2025 | 15:48:45.335 | 500 | 34.10 | |
| 500 | 34.10 | |||
| 500 | 34.10 | |||
| 05/02/2025 | 15:46:33.355 | 35 | 34.09 | |
| 35 | 34.09 | |||
| 35 | 34.09 | |||
| 05/02/2025 | 15:46:26.463 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 05/02/2025 | 15:45:45.255 | 707 | 34.08 | |
| 707 | 34.08 | |||
| 707 | 34.08 | |||
| 05/02/2025 | 15:44:19.281 | 41 | 34.08 | |
| 41 | 34.08 | |||
| 41 | 34.08 | |||
| 05/02/2025 | 15:42:08.073 | 100 | 34.09 | |
| 100 | 34.09 | |||
| 100 | 34.09 | |||
| 05/02/2025 | 15:41:18.585 | 600 | 34.08 | |
| 600 | 34.08 | |||
| 600 | 34.08 | |||
| 05/02/2025 | 15:41:00.768 | 900 | 34.08 | |
| 900 | 34.08 | |||
| 900 | 34.08 | |||
| 05/02/2025 | 15:40:34.211 | 3 | 34.07 | |
| 3 | 34.07 | |||
| 3 | 34.07 | |||
| 05/02/2025 | 15:40:29.524 | 198 | 34.07 | |
| 198 | 34.07 | |||
| 198 | 34.07 | |||
| 05/02/2025 | 15:40:17.890 | 20 | 34.08 | |
| 20 | 34.08 | |||
| 20 | 34.08 | |||
| 05/02/2025 | 15:39:40.693 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 05/02/2025 | 15:39:05.669 | 20 | 34.07 | |
| 20 | 34.07 | |||
| 20 | 34.07 | |||
| 05/02/2025 | 15:38:12.758 | 600 | 34.04 | |
| 600 | 34.04 | |||
| 600 | 34.04 | |||
| 05/02/2025 | 15:37:18.250 | 40 | 34.09 | |
| 40 | 34.09 | |||
| 40 | 34.09 | |||
| 05/02/2025 | 15:36:53.455 | 2 | 34.07 | |
| 2 | 34.07 | |||
| 2 | 34.07 | |||
| 05/02/2025 | 15:36:19.337 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 05/02/2025 | 15:35:44.271 | 142 | 34.07 | |
| 142 | 34.07 | |||
| 142 | 34.07 | |||
| 05/02/2025 | 15:35:36.039 | 90 | 34.10 | |
| 70 | 34.10 | |||
| 90 | 34.10 | |||
| 20 | 34.10 | |||
| 05/02/2025 | 15:35:26.724 | 10 | 34.11 | |
| 10 | 34.11 | |||
| 10 | 34.11 | |||
| 05/02/2025 | 15:33:07.576 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 05/02/2025 | 15:32:07.684 | 4 | 34.12 | |
| 4 | 34.12 | |||
| 4 | 34.12 | |||
| 05/02/2025 | 15:31:45.654 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 05/02/2025 | 15:31:10.311 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 05/02/2025 | 15:30:48.267 | 900 | 34.16 | |
| 900 | 34.16 | |||
| 900 | 34.16 | |||
| 05/02/2025 | 15:30:32.264 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 05/02/2025 | 15:29:59.322 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 05/02/2025 | 15:29:41.475 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 05/02/2025 | 15:29:29.312 | 827 | 34.12 | |
| 827 | 34.12 | |||
| 827 | 34.12 | |||
| 05/02/2025 | 15:27:05.964 | 64 | 34.13 | |
| 64 | 34.13 | |||
| 64 | 34.13 | |||
| 05/02/2025 | 15:25:27.954 | 4 | 34.13 | |
| 4 | 34.13 | |||
| 4 | 34.13 | |||
| 05/02/2025 | 15:25:20.868 | 140 | 34.13 | |
| 140 | 34.13 | |||
| 140 | 34.13 | |||
| 05/02/2025 | 15:25:18.645 | 75 | 34.13 | |
| 75 | 34.13 | |||
| 75 | 34.13 | |||
| 05/02/2025 | 15:24:27.288 | 190 | 34.12 | |
| 190 | 34.12 | |||
| 190 | 34.12 | |||
| 05/02/2025 | 15:24:01.518 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 05/02/2025 | 15:22:16.000 | 3 | 34.12 | |
| 3 | 34.12 | |||
| 3 | 34.12 | |||
| 05/02/2025 | 15:21:38.348 | 14 | 34.13 | |
| 14 | 34.13 | |||
| 14 | 34.13 | |||
| 05/02/2025 | 15:21:16.681 | 9 | 34.13 | |
| 9 | 34.13 | |||
| 9 | 34.13 | |||
| 05/02/2025 | 15:20:43.025 | 250 | 34.12 | |
| 250 | 34.12 | |||
| 250 | 34.12 | |||
| 05/02/2025 | 15:20:42.865 | 200 | 34.12 | |
| 200 | 34.12 | |||
| 200 | 34.12 | |||
| 05/02/2025 | 15:19:53.458 | 900 | 34.14 | |
| 900 | 34.14 | |||
| 900 | 34.14 | |||
| 05/02/2025 | 15:17:35.922 | 780 | 34.15 | |
| 780 | 34.15 | |||
| 780 | 34.15 | |||
| 05/02/2025 | 15:17:02.477 | 15 | 34.16 | |
| 15 | 34.16 | |||
| 15 | 34.16 | |||
| 05/02/2025 | 15:14:49.757 | 444 | 34.16 | |
| 444 | 34.16 | |||
| 444 | 34.16 | |||
| 05/02/2025 | 15:09:34.182 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 05/02/2025 | 15:09:25.627 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/02/2025 | 15:07:52.569 | 60 | 34.17 | |
| 60 | 34.17 | |||
| 60 | 34.17 | |||
| 05/02/2025 | 15:06:36.375 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 15:05:29.834 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 05/02/2025 | 15:05:28.769 | 15 | 34.17 | |
| 15 | 34.17 | |||
| 15 | 34.17 | |||
| 05/02/2025 | 15:04:59.018 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 05/02/2025 | 15:04:29.726 | 900 | 34.17 | |
| 900 | 34.17 | |||
| 900 | 34.17 | |||
| 05/02/2025 | 14:59:15.997 | 5 | 34.17 | |
| 5 | 34.17 | |||
| 5 | 34.17 | |||
| 05/02/2025 | 14:58:41.876 | 50 | 34.17 | |
| 50 | 34.17 | |||
| 50 | 34.17 | |||
| 05/02/2025 | 14:57:57.553 | 112 | 34.16 | |
| 112 | 34.16 | |||
| 112 | 34.16 | |||
| 05/02/2025 | 14:53:42.521 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 05/02/2025 | 14:43:34.456 | 4 | 34.14 | |
| 4 | 34.14 | |||
| 4 | 34.14 | |||
| 05/02/2025 | 14:42:49.968 | 21 | 34.15 | |
| 21 | 34.15 | |||
| 21 | 34.15 | |||
| 05/02/2025 | 14:42:36.342 | 18 | 34.16 | |
| 18 | 34.16 | |||
| 18 | 34.16 | |||
| 05/02/2025 | 14:42:34.446 | 600 | 34.14 | |
| 600 | 34.14 | |||
| 600 | 34.14 | |||
| 05/02/2025 | 14:41:54.836 | 5 | 34.14 | |
| 5 | 34.14 | |||
| 5 | 34.14 | |||
| 05/02/2025 | 14:37:22.346 | 400 | 34.12 | |
| 400 | 34.12 | |||
| 400 | 34.12 | |||
| 05/02/2025 | 14:37:22.313 | 600 | 34.12 | |
| 600 | 34.12 | |||
| 600 | 34.12 | |||
| 05/02/2025 | 14:34:19.588 | 16 | 34.13 | |
| 16 | 34.13 | |||
| 16 | 34.13 | |||
| 05/02/2025 | 14:29:56.964 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 05/02/2025 | 14:29:24.520 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 05/02/2025 | 14:28:13.005 | 25 | 34.09 | |
| 25 | 34.09 | |||
| 25 | 34.09 | |||
| 05/02/2025 | 14:28:06.185 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 05/02/2025 | 14:27:22.786 | 4 | 34.09 | |
| 4 | 34.09 | |||
| 4 | 34.09 | |||
| 05/02/2025 | 14:26:48.032 | 225 | 34.10 | |
| 225 | 34.10 | |||
| 75 | 34.10 | |||
| 150 | 34.10 | |||
| 05/02/2025 | 14:26:04.105 | 4 | 34.12 | |
| 4 | 34.12 | |||
| 4 | 34.12 | |||
| 05/02/2025 | 14:26:03.964 | 420 | 34.13 | |
| 420 | 34.13 | |||
| 420 | 34.13 | |||
| 05/02/2025 | 14:24:42.110 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 05/02/2025 | 14:24:14.979 | 400 | 34.13 | |
| 400 | 34.13 | |||
| 400 | 34.13 | |||
| 05/02/2025 | 14:20:29.165 | 3 | 34.11 | |
| 3 | 34.11 | |||
| 3 | 34.11 | |||
| 05/02/2025 | 14:20:09.005 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 05/02/2025 | 14:20:02.147 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 05/02/2025 | 14:18:38.230 | 72 | 34.12 | |
| 72 | 34.12 | |||
| 72 | 34.12 | |||
| 05/02/2025 | 14:17:10.383 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 05/02/2025 | 14:17:01.152 | 600 | 34.14 | |
| 600 | 34.14 | |||
| 600 | 34.14 | |||
| 05/02/2025 | 14:16:36.937 | 5 | 34.13 | |
| 5 | 34.13 | |||
| 5 | 34.13 | |||
| 05/02/2025 | 14:16:26.196 | 146 | 34.13 | |
| 146 | 34.13 | |||
| 146 | 34.13 | |||
| 05/02/2025 | 14:12:05.299 | 23 | 34.14 | |
| 23 | 34.14 | |||
| 23 | 34.14 | |||
| 05/02/2025 | 14:10:08.344 | 10 | 34.14 | |
| 10 | 34.14 | |||
| 10 | 34.14 | |||
| 05/02/2025 | 14:08:27.471 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 05/02/2025 | 14:06:17.713 | 4 | 34.14 | |
| 4 | 34.14 | |||
| 4 | 34.14 | |||
| 05/02/2025 | 14:04:46.901 | 5 | 34.13 | |
| 5 | 34.13 | |||
| 5 | 34.13 | |||
| 05/02/2025 | 14:04:19.215 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 05/02/2025 | 14:04:17.273 | 130 | 34.13 | |
| 130 | 34.13 | |||
| 130 | 34.13 | |||
| 05/02/2025 | 14:03:23.461 | 25 | 34.12 | |
| 25 | 34.12 | |||
| 25 | 34.12 | |||
| 05/02/2025 | 14:02:56.170 | 90 | 34.14 | |
| 90 | 34.14 | |||
| 90 | 34.14 | |||
| 05/02/2025 | 14:01:56.747 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 05/02/2025 | 14:01:18.624 | 90 | 34.12 | |
| 90 | 34.12 | |||
| 90 | 34.12 | |||
| 05/02/2025 | 13:59:03.599 | 292 | 34.14 | |
| 292 | 34.14 | |||
| 292 | 34.14 | |||
| 05/02/2025 | 13:55:54.824 | 305 | 34.15 | |
| 305 | 34.15 | |||
| 305 | 34.15 | |||
| 05/02/2025 | 13:52:34.443 | 25 | 34.16 | |
| 25 | 34.16 | |||
| 25 | 34.16 | |||
| 05/02/2025 | 13:51:07.753 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 05/02/2025 | 13:51:05.852 | 7 | 34.16 | |
| 7 | 34.16 | |||
| 7 | 34.16 | |||
| 05/02/2025 | 13:51:01.655 | 900 | 34.16 | |
| 900 | 34.16 | |||
| 8 | 34.16 | |||
| 892 | 34.16 | |||
| 05/02/2025 | 13:50:47.127 | 900 | 34.16 | |
| 900 | 34.16 | |||
| 900 | 34.16 | |||
| 05/02/2025 | 13:48:13.395 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 05/02/2025 | 13:48:09.024 | 90 | 34.15 | |
| 90 | 34.15 | |||
| 90 | 34.15 | |||
| 05/02/2025 | 13:48:02.797 | 12 | 34.15 | |
| 12 | 34.15 | |||
| 12 | 34.15 | |||
| 05/02/2025 | 13:46:26.411 | 150 | 34.15 | |
| 50 | 34.15 | |||
| 150 | 34.15 | |||
| 100 | 34.15 | |||
| 05/02/2025 | 13:45:27.910 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 05/02/2025 | 13:41:15.128 | 180 | 34.18 | |
| 180 | 34.18 | |||
| 180 | 34.18 | |||
| 05/02/2025 | 13:40:02.791 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 05/02/2025 | 13:36:46.998 | 420 | 34.16 | |
| 420 | 34.16 | |||
| 420 | 34.16 | |||
| 05/02/2025 | 13:35:59.711 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 13:35:56.955 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 13:34:12.519 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 13:33:52.060 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 05/02/2025 | 13:33:36.551 | 250 | 34.17 | |
| 250 | 34.17 | |||
| 250 | 34.17 | |||
| 05/02/2025 | 13:32:06.549 | 5 | 34.17 | |
| 5 | 34.17 | |||
| 5 | 34.17 | |||
| 05/02/2025 | 13:32:01.388 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 05/02/2025 | 13:31:48.402 | 50 | 34.18 | |
| 50 | 34.18 | |||
| 50 | 34.18 | |||
| 05/02/2025 | 13:29:27.256 | 300 | 34.18 | |
| 300 | 34.18 | |||
| 300 | 34.18 | |||
| 05/02/2025 | 13:29:00.178 | 20 | 34.18 | |
| 20 | 34.18 | |||
| 20 | 34.18 | |||
| 05/02/2025 | 13:27:44.370 | 190 | 34.17 | |
| 190 | 34.17 | |||
| 190 | 34.17 | |||
| 05/02/2025 | 13:25:31.319 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 05/02/2025 | 13:25:14.150 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 05/02/2025 | 13:25:04.537 | 4 | 34.16 | |
| 4 | 34.16 | |||
| 4 | 34.16 | |||
| 05/02/2025 | 13:24:30.135 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 05/02/2025 | 13:22:26.048 | 290 | 34.16 | |
| 290 | 34.16 | |||
| 290 | 34.16 | |||
| 05/02/2025 | 13:19:05.620 | 6 | 34.17 | |
| 6 | 34.17 | |||
| 6 | 34.17 | |||
| 05/02/2025 | 13:16:51.454 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 05/02/2025 | 13:15:40.665 | 50 | 34.18 | |
| 50 | 34.18 | |||
| 50 | 34.18 | |||
| 05/02/2025 | 13:12:31.869 | 59 | 34.18 | |
| 59 | 34.18 | |||
| 59 | 34.18 | |||
| 05/02/2025 | 13:09:53.390 | 60 | 34.18 | |
| 60 | 34.18 | |||
| 60 | 34.18 | |||
| 05/02/2025 | 13:09:20.763 | 9 | 34.18 | |
| 9 | 34.18 | |||
| 9 | 34.18 | |||
| 05/02/2025 | 13:07:41.247 | 30 | 34.18 | |
| 30 | 34.18 | |||
| 30 | 34.18 | |||
| 05/02/2025 | 13:01:41.307 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 05/02/2025 | 13:00:32.419 | 60 | 34.24 | |
| 60 | 34.24 | |||
| 60 | 34.24 | |||
| 05/02/2025 | 12:59:22.354 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/02/2025 | 12:57:54.121 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 05/02/2025 | 12:57:07.314 | 250 | 34.16 | |
| 250 | 34.16 | |||
| 250 | 34.16 | |||
| 05/02/2025 | 12:52:38.997 | 900 | 34.17 | |
| 900 | 34.17 | |||
| 900 | 34.17 | |||
| 05/02/2025 | 12:52:37.375 | 45 | 34.18 | |
| 45 | 34.18 | |||
| 45 | 34.18 | |||
| 05/02/2025 | 12:52:35.045 | 60 | 34.18 | |
| 60 | 34.18 | |||
| 60 | 34.18 | |||
| 05/02/2025 | 12:46:30.507 | 2 | 34.18 | |
| 2 | 34.18 | |||
| 2 | 34.18 | |||
| 05/02/2025 | 12:45:40.206 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 12:43:59.708 | 400 | 34.18 | |
| 400 | 34.18 | |||
| 400 | 34.18 | |||
| 05/02/2025 | 12:43:32.714 | 120 | 34.17 | |
| 120 | 34.17 | |||
| 120 | 34.17 | |||
| 05/02/2025 | 12:43:06.975 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 05/02/2025 | 12:42:05.785 | 20 | 34.17 | |
| 20 | 34.17 | |||
| 20 | 34.17 | |||
| 05/02/2025 | 12:39:57.375 | 46 | 34.16 | |
| 46 | 34.16 | |||
| 46 | 34.16 | |||
| 05/02/2025 | 12:38:15.488 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 05/02/2025 | 12:32:03.700 | 18 | 34.17 | |
| 18 | 34.17 | |||
| 18 | 34.17 | |||
| 05/02/2025 | 12:31:20.133 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 05/02/2025 | 12:30:23.677 | 17 | 34.17 | |
| 17 | 34.17 | |||
| 17 | 34.17 | |||
| 05/02/2025 | 12:29:03.149 | 840 | 34.17 | |
| 840 | 34.17 | |||
| 840 | 34.17 | |||
| 05/02/2025 | 12:22:17.196 | 10 | 34.17 | |
| 10 | 34.17 | |||
| 10 | 34.17 | |||
| 05/02/2025 | 12:20:35.184 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 12:20:11.587 | 2 300 | 34.13 | |
| 1 800 | 34.13 | |||
| 2 300 | 34.13 | |||
| 500 | 34.13 | |||
| 05/02/2025 | 12:19:50.528 | 900 | 34.16 | |
| 900 | 34.16 | |||
| 900 | 34.16 | |||
| 05/02/2025 | 12:18:26.439 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 05/02/2025 | 12:16:26.558 | 140 | 34.18 | |
| 140 | 34.18 | |||
| 140 | 34.18 | |||
| 05/02/2025 | 12:14:16.166 | 1 | 34.18 | |
| 1 | 34.18 | |||
| 1 | 34.18 | |||
| 05/02/2025 | 12:12:02.983 | 7 | 34.18 | |
| 7 | 34.18 | |||
| 7 | 34.18 | |||
| 05/02/2025 | 12:11:06.298 | 40 | 34.16 | |
| 40 | 34.16 | |||
| 40 | 34.16 | |||
| 05/02/2025 | 12:09:18.405 | 300 | 34.18 | |
| 299 | 34.18 | |||
| 300 | 34.18 | |||
| 1 | 34.18 | |||
| 05/02/2025 | 12:08:20.713 | 900 | 34.17 | |
| 900 | 34.17 | |||
| 900 | 34.17 | |||
| 05/02/2025 | 12:07:34.935 | 1 | 34.18 | |
| 1 | 34.18 | |||
| 1 | 34.18 | |||
| 05/02/2025 | 12:06:43.324 | 130 | 34.17 | |
| 130 | 34.17 | |||
| 130 | 34.17 | |||
| 05/02/2025 | 12:06:03.634 | 35 | 34.18 | |
| 35 | 34.18 | |||
| 35 | 34.18 | |||
| 05/02/2025 | 12:05:17.509 | 25 | 34.17 | |
| 25 | 34.17 | |||
| 25 | 34.17 | |||
| 05/02/2025 | 12:01:56.831 | 120 | 34.18 | |
| 120 | 34.18 | |||
| 120 | 34.18 | |||
| 05/02/2025 | 12:00:57.402 | 150 | 34.18 | |
| 150 | 34.18 | |||
| 150 | 34.18 | |||
| 05/02/2025 | 11:59:24.227 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 11:57:44.348 | 400 | 34.16 | |
| 400 | 34.16 | |||
| 400 | 34.16 | |||
| 05/02/2025 | 11:57:01.923 | 415 | 34.17 | |
| 415 | 34.17 | |||
| 415 | 34.17 | |||
| 05/02/2025 | 11:56:17.407 | 40 | 34.17 | |
| 40 | 34.17 | |||
| 40 | 34.17 | |||
| 05/02/2025 | 11:55:04.162 | 60 | 34.16 | |
| 60 | 34.16 | |||
| 60 | 34.16 | |||
| 05/02/2025 | 11:54:18.403 | 292 | 34.16 | |
| 292 | 34.16 | |||
| 292 | 34.16 | |||
| 05/02/2025 | 11:53:23.759 | 250 | 34.16 | |
| 250 | 34.16 | |||
| 250 | 34.16 | |||
| 05/02/2025 | 11:52:30.400 | 80 | 34.17 | |
| 80 | 34.17 | |||
| 80 | 34.17 | |||
| 05/02/2025 | 11:52:04.105 | 300 | 34.17 | |
| 300 | 34.17 | |||
| 300 | 34.17 | |||
| 05/02/2025 | 11:51:08.612 | 3 800 | 34.18 | |
| 3 800 | 34.18 | |||
| 3 800 | 34.18 | |||
| 05/02/2025 | 11:50:37.732 | 600 | 34.17 | |
| 600 | 34.17 | |||
| 600 | 34.17 | |||
| 05/02/2025 | 11:49:48.709 | 700 | 34.18 | |
| 700 | 34.18 | |||
| 700 | 34.18 | |||
| 05/02/2025 | 11:47:19.010 | 40 | 34.19 | |
| 40 | 34.19 | |||
| 40 | 34.19 | |||
| 05/02/2025 | 11:43:28.594 | 146 | 34.18 | |
| 146 | 34.18 | |||
| 146 | 34.18 | |||
| 05/02/2025 | 11:40:48.835 | 420 | 34.16 | |
| 420 | 34.16 | |||
| 420 | 34.16 | |||
| 05/02/2025 | 11:38:39.628 | 10 | 34.18 | |
| 10 | 34.18 | |||
| 10 | 34.18 | |||
| 05/02/2025 | 11:34:13.309 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/02/2025 | 11:31:12.736 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 05/02/2025 | 11:29:06.188 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 05/02/2025 | 11:28:44.504 | 54 | 34.15 | |
| 54 | 34.15 | |||
| 54 | 34.15 | |||
| 05/02/2025 | 11:20:54.273 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 05/02/2025 | 11:17:55.558 | 80 | 34.16 | |
| 80 | 34.16 | |||
| 80 | 34.16 | |||
| 05/02/2025 | 11:16:42.664 | 93 | 34.12 | |
| 93 | 34.12 | |||
| 93 | 34.12 | |||
| 05/02/2025 | 11:16:04.859 | 250 | 34.14 | |
| 250 | 34.14 | |||
| 250 | 34.14 | |||
| 05/02/2025 | 11:14:54.477 | 150 | 34.15 | |
| 150 | 34.15 | |||
| 150 | 34.15 | |||
| 05/02/2025 | 11:13:50.856 | 158 | 34.16 | |
| 158 | 34.16 | |||
| 158 | 34.16 | |||
| 05/02/2025 | 11:13:27.969 | 70 | 34.16 | |
| 70 | 34.16 | |||
| 70 | 34.16 | |||
| 05/02/2025 | 11:07:23.988 | 600 | 34.16 | |
| 600 | 34.16 | |||
| 600 | 34.16 | |||
| 05/02/2025 | 11:03:16.645 | 150 | 34.15 | |
| 150 | 34.15 | |||
| 150 | 34.15 | |||
| 05/02/2025 | 10:59:51.434 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 05/02/2025 | 10:58:26.209 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 05/02/2025 | 10:57:37.550 | 56 | 34.12 | |
| 56 | 34.12 | |||
| 56 | 34.12 | |||
| 05/02/2025 | 10:56:18.698 | 31 | 34.13 | |
| 31 | 34.13 | |||
| 31 | 34.13 | |||
| 05/02/2025 | 10:53:29.887 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 05/02/2025 | 10:51:48.842 | 295 | 34.16 | |
| 295 | 34.16 | |||
| 295 | 34.16 | |||
| 05/02/2025 | 10:50:46.678 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 05/02/2025 | 10:49:31.650 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 05/02/2025 | 10:49:31.586 | 450 | 34.12 | |
| 450 | 34.12 | |||
| 450 | 34.12 | |||
| 05/02/2025 | 10:49:23.923 | 900 | 34.14 | |
| 900 | 34.14 | |||
| 900 | 34.14 | |||
| 05/02/2025 | 10:49:07.897 | 147 | 34.14 | |
| 147 | 34.14 | |||
| 147 | 34.14 | |||
| 05/02/2025 | 10:46:55.152 | 30 | 34.18 | |
| 30 | 34.18 | |||
| 30 | 34.18 | |||
| 05/02/2025 | 10:43:52.204 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 05/02/2025 | 10:38:17.783 | 20 | 34.13 | |
| 20 | 34.13 | |||
| 20 | 34.13 | |||
| 05/02/2025 | 10:37:46.840 | 600 | 34.13 | |
| 600 | 34.13 | |||
| 600 | 34.13 | |||
| 05/02/2025 | 10:37:26.506 | 300 | 34.13 | |
| 300 | 34.13 | |||
| 300 | 34.13 | |||
| 05/02/2025 | 10:37:12.859 | 600 | 34.15 | |
| 600 | 34.15 | |||
| 600 | 34.15 | |||
| 05/02/2025 | 10:36:45.033 | 500 | 34.14 | |
| 500 | 34.14 | |||
| 500 | 34.14 | |||
| 05/02/2025 | 10:33:49.514 | 5 | 34.18 | |
| 5 | 34.18 | |||
| 5 | 34.18 | |||
| 05/02/2025 | 10:33:19.066 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 10:30:31.923 | 6 | 34.19 | |
| 6 | 34.19 | |||
| 6 | 34.19 | |||
| 05/02/2025 | 10:30:13.598 | 40 | 34.19 | |
| 40 | 34.19 | |||
| 40 | 34.19 | |||
| 05/02/2025 | 10:29:49.857 | 40 | 34.19 | |
| 40 | 34.19 | |||
| 40 | 34.19 | |||
| 05/02/2025 | 10:29:36.161 | 450 | 34.20 | |
| 450 | 34.20 | |||
| 450 | 34.20 | |||
| 05/02/2025 | 10:27:53.290 | 60 | 34.21 | |
| 60 | 34.21 | |||
| 60 | 34.21 | |||
| 05/02/2025 | 10:27:34.653 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 05/02/2025 | 10:27:18.069 | 400 | 34.20 | |
| 400 | 34.20 | |||
| 400 | 34.20 | |||
| 05/02/2025 | 10:25:15.110 | 330 | 34.19 | |
| 330 | 34.19 | |||
| 330 | 34.19 | |||
| 05/02/2025 | 10:24:06.559 | 26 | 34.20 | |
| 26 | 34.20 | |||
| 26 | 34.20 | |||
| 05/02/2025 | 10:23:26.551 | 28 | 34.20 | |
| 28 | 34.20 | |||
| 28 | 34.20 | |||
| 05/02/2025 | 10:22:34.443 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 05/02/2025 | 10:21:13.385 | 60 | 34.16 | |
| 60 | 34.16 | |||
| 60 | 34.16 | |||
| 05/02/2025 | 10:20:42.297 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 05/02/2025 | 10:19:25.084 | 584 | 34.14 | |
| 584 | 34.14 | |||
| 584 | 34.14 | |||
| 05/02/2025 | 10:17:25.276 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 05/02/2025 | 10:16:18.069 | 438 | 34.21 | |
| 438 | 34.21 | |||
| 438 | 34.21 | |||
| 05/02/2025 | 10:12:52.872 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 05/02/2025 | 10:12:16.873 | 20 | 34.24 | |
| 20 | 34.24 | |||
| 20 | 34.24 | |||
| 05/02/2025 | 10:10:20.386 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 05/02/2025 | 10:10:01.716 | 900 | 34.26 | |
| 900 | 34.26 | |||
| 900 | 34.26 | |||
| 05/02/2025 | 10:08:09.094 | 15 | 34.27 | |
| 15 | 34.27 | |||
| 15 | 34.27 | |||
| 05/02/2025 | 10:07:01.677 | 900 | 34.24 | |
| 900 | 34.24 | |||
| 900 | 34.24 | |||
| 05/02/2025 | 10:04:55.470 | 4 947 | 34.20 | |
| 4 947 | 34.20 | |||
| 4 947 | 34.20 | |||
| 05/02/2025 | 10:04:36.004 | 900 | 34.19 | |
| 900 | 34.19 | |||
| 900 | 34.19 | |||
| 05/02/2025 | 10:04:15.780 | 87 | 34.18 | |
| 87 | 34.18 | |||
| 87 | 34.18 | |||
| 05/02/2025 | 10:03:34.189 | 130 | 34.17 | |
| 130 | 34.17 | |||
| 130 | 34.17 | |||
| 05/02/2025 | 10:03:15.520 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 10:02:05.538 | 150 | 34.18 | |
| 150 | 34.18 | |||
| 150 | 34.18 | |||
| 05/02/2025 | 10:01:23.560 | 80 | 34.18 | |
| 80 | 34.18 | |||
| 80 | 34.18 | |||
| 05/02/2025 | 10:00:25.753 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 05/02/2025 | 09:59:47.624 | 146 | 34.19 | |
| 146 | 34.19 | |||
| 146 | 34.19 | |||
| 05/02/2025 | 09:59:30.935 | 145 | 34.17 | |
| 145 | 34.17 | |||
| 145 | 34.17 | |||
| 05/02/2025 | 09:56:38.122 | 360 | 34.19 | |
| 360 | 34.19 | |||
| 360 | 34.19 | |||
| 05/02/2025 | 09:56:33.577 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 05/02/2025 | 09:54:14.213 | 80 | 34.19 | |
| 80 | 34.19 | |||
| 80 | 34.19 | |||
| 05/02/2025 | 09:53:48.535 | 500 | 34.18 | |
| 500 | 34.18 | |||
| 500 | 34.18 | |||
| 05/02/2025 | 09:45:52.725 | 14 | 34.20 | |
| 14 | 34.20 | |||
| 14 | 34.20 | |||
| 05/02/2025 | 09:45:28.734 | 293 | 34.20 | |
| 293 | 34.20 | |||
| 293 | 34.20 | |||
| 05/02/2025 | 09:45:18.964 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 05/02/2025 | 09:44:03.910 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 05/02/2025 | 09:41:54.053 | 50 | 34.25 | |
| 50 | 34.25 | |||
| 50 | 34.25 | |||
| 05/02/2025 | 09:41:20.679 | 275 | 34.23 | |
| 275 | 34.23 | |||
| 275 | 34.23 | |||
| 05/02/2025 | 09:39:34.660 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 05/02/2025 | 09:39:28.984 | 365 | 34.25 | |
| 365 | 34.25 | |||
| 365 | 34.25 | |||
| 05/02/2025 | 09:39:27.216 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 05/02/2025 | 09:27:29.076 | 1 | 34.31 | |
| 1 | 34.31 | |||
| 1 | 34.31 | |||
| 05/02/2025 | 09:26:58.646 | 103 | 34.29 | |
| 103 | 34.29 | |||
| 103 | 34.29 | |||
| 05/02/2025 | 09:23:54.417 | 100 | 34.30 | |
| 100 | 34.30 | |||
| 100 | 34.30 | |||
| 05/02/2025 | 09:23:47.967 | 5 | 34.27 | |
| 5 | 34.27 | |||
| 5 | 34.27 | |||
| 05/02/2025 | 09:23:12.934 | 1 | 34.26 | |
| 1 | 34.26 | |||
| 1 | 34.26 | |||
| 05/02/2025 | 09:22:34.573 | 100 | 34.25 | |
| 100 | 34.25 | |||
| 100 | 34.25 | |||
| 05/02/2025 | 09:20:30.183 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 05/02/2025 | 09:20:16.217 | 44 | 34.23 | |
| 44 | 34.23 | |||
| 44 | 34.23 | |||
| 05/02/2025 | 09:20:09.845 | 103 | 34.23 | |
| 103 | 34.23 | |||
| 103 | 34.23 | |||
| 05/02/2025 | 09:10:42.577 | 300 | 34.35 | |
| 300 | 34.35 | |||
| 300 | 34.35 | |||
| 05/02/2025 | 09:09:33.803 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 05/02/2025 | 09:04:53.291 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 05/02/2025 | 09:04:41.159 | 28 | 34.29 | |
| 28 | 34.29 | |||
| 28 | 34.29 | |||
| 05/02/2025 | 09:04:04.013 | 15 | 34.30 | |
| 15 | 34.30 | |||
| 15 | 34.30 | |||
| 05/02/2025 | 09:02:44.176 | 1 | 34.38 | |
| 1 | 34.38 | |||
| 1 | 34.38 | |||
| 05/02/2025 | 09:01:43.645 | 100 | 34.30 | |
| 100 | 34.30 | |||
| 100 | 34.30 | |||
| 05/02/2025 | 08:56:53.214 | 150 | 34.26 | |
| 150 | 34.26 | |||
| 150 | 34.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.70 / Ask: 117.72
Turnover: 52 341 TEUR -
Alphabet Inc. Class A
Bid: 181.22 / Ask: 181.28
Turnover: 47 373 TEUR -
Rheinmetall AG
Bid: 762.60 / Ask: 763.00
Turnover: 37 709 TEUR -
Advanced Micro Devices Inc.
Bid: 104.26 / Ask: 104.40
Turnover: 21 481 TEUR -
Palantir Technologies Inc.
Bid: 97.01 / Ask: 97.04
Turnover: 20 561 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 17:01:01
Last Update:
05/02/2025 @ 17:01:01