Tradegate Exchange

Nvidia Corp.

12913

9520

117.94

Date	Time	Volume	Order Volume	Price
28/02/2025	21:40:10.384	171		117.94
			171	117.94
			171	117.94
28/02/2025	21:40:09.549	812		117.90
			50	117.90
			812	117.90
			762	117.90
28/02/2025	21:40:08.964	212		117.88
			212	117.88
			212	117.88
28/02/2025	21:40:08.764	100		117.86
			100	117.86
			100	117.86
28/02/2025	21:39:50.437	10		117.64
			10	117.64
			10	117.64
28/02/2025	21:39:48.374	28		117.64
			28	117.64
			28	117.64
28/02/2025	21:39:33.897	8		117.78
			8	117.78
			8	117.78
28/02/2025	21:39:29.307	17		117.80
			17	117.80
			17	117.80
28/02/2025	21:39:22.152	1 000		117.74
			1 000	117.74
			1 000	117.74
28/02/2025	21:39:02.098	510		117.66
			510	117.66
			510	117.66
28/02/2025	21:38:59.837	1 013		117.60
			1 013	117.60
			1 013	117.60
28/02/2025	21:38:51.632	1 300		117.60
			1 300	117.60
			1 300	117.60
28/02/2025	21:38:32.140	10		117.60
			10	117.60
			10	117.60
28/02/2025	21:38:29.037	500		117.58
			500	117.58
			500	117.58
28/02/2025	21:38:21.918	1 300		117.60
			1 300	117.60
			1 300	117.60
28/02/2025	21:38:09.075	15		117.52
			15	117.52
			15	117.52
28/02/2025	21:37:45.826	1 927		117.60
			627	117.60
			1 300	117.60
			1 927	117.60
28/02/2025	21:37:43.362	1 300		117.60
			400	117.60
			900	117.60
			1 300	117.60
28/02/2025	21:37:10.870	30		117.40
			30	117.40
			30	117.40
28/02/2025	21:36:24.108	44		117.18
			44	117.18
			44	117.18
28/02/2025	21:36:18.057	30		117.30
			30	117.30
			30	117.30
28/02/2025	21:36:03.845	28		117.08
			28	117.08
			28	117.08
28/02/2025	21:35:54.874	145		117.20
			145	117.20
			145	117.20
28/02/2025	21:35:50.086	20		117.36
			20	117.36
			20	117.36
28/02/2025	21:35:26.234	15		117.34
			15	117.34
			15	117.34
28/02/2025	21:35:17.510	10		117.30
			10	117.30
			10	117.30
28/02/2025	21:34:46.575	900		117.40
			900	117.40
			900	117.40
28/02/2025	21:34:07.139	17		117.72
			17	117.72
			17	117.72
28/02/2025	21:33:38.798	30		117.76
			30	117.76
			30	117.76
28/02/2025	21:33:35.630	5		117.80
			5	117.80
			5	117.80
28/02/2025	21:33:32.644	100		117.70
			100	117.70
			100	117.70
28/02/2025	21:33:32.268	10		117.66
			10	117.66
			10	117.66
28/02/2025	21:32:53.938	297		117.58
			297	117.58
			297	117.58
28/02/2025	21:32:37.039	40		117.52
			40	117.52
			40	117.52
28/02/2025	21:32:30.686	1		117.66
			1	117.66
			1	117.66
28/02/2025	21:32:04.285	47		117.70
			47	117.70
			47	117.70
28/02/2025	21:32:04.132	100		117.68
			100	117.68
			100	117.68
28/02/2025	21:31:50.537	600		117.52
			600	117.52
			600	117.52
28/02/2025	21:31:34.193	10		117.54
			10	117.54
			10	117.54
28/02/2025	21:31:19.137	7		117.36
			7	117.36
			7	117.36
28/02/2025	21:31:09.483	30		117.36
			30	117.36
			30	117.36
28/02/2025	21:30:53.190	150		117.36
			150	117.36
			150	117.36
28/02/2025	21:30:06.378	600		117.46
			600	117.46
			600	117.46
28/02/2025	21:29:35.757	4		117.56
			4	117.56
			4	117.56
28/02/2025	21:28:01.430	175		117.56
			175	117.56
			175	117.56
28/02/2025	21:27:22.740	34		117.50
			34	117.50
			34	117.50
28/02/2025	21:27:14.775	100		117.50
			100	117.50
			100	117.50
28/02/2025	21:27:05.931	145		117.40
			145	117.40
			145	117.40
28/02/2025	21:26:55.975	50		117.32
			50	117.32
			50	117.32
28/02/2025	21:26:26.313	900		117.30
			900	117.30
			900	117.30
28/02/2025	21:26:07.408	900		117.30
			900	117.30
			900	117.30
28/02/2025	21:26:04.808	100		117.28
			100	117.28
			100	117.28
28/02/2025	21:26:00.295	7		117.36
			7	117.36
			7	117.36
28/02/2025	21:25:51.567	1		117.32
			1	117.32
			1	117.32
28/02/2025	21:25:43.996	10		117.30
			10	117.30
			10	117.30
28/02/2025	21:25:28.875	40		117.20
			40	117.20
			40	117.20
28/02/2025	21:25:28.119	10		117.26
			10	117.26
			10	117.26
28/02/2025	21:25:26.726	26		117.24
			26	117.24
			26	117.24
28/02/2025	21:25:06.096	4		117.16
			4	117.16
			4	117.16
28/02/2025	21:24:53.446	110		117.04
			110	117.04
			110	117.04
28/02/2025	21:24:52.129	4		117.06
			4	117.06
			4	117.06
28/02/2025	21:24:04.685	900		117.10
			900	117.10
			900	117.10
28/02/2025	21:24:04.421	2		117.16
			2	117.16
			2	117.16
28/02/2025	21:24:04.239	100		117.08
			100	117.08
			100	117.08
28/02/2025	21:23:55.420	20		117.12
			20	117.12
			20	117.12
28/02/2025	21:23:41.922	5		117.14
			5	117.14
			5	117.14
28/02/2025	21:23:28.110	2		117.12
			2	117.12
			2	117.12
28/02/2025	21:23:06.756	6		117.00
			6	117.00
			6	117.00
28/02/2025	21:22:53.969	10		116.90
			10	116.90
			10	116.90
28/02/2025	21:22:45.262	20		116.92
			20	116.92
			20	116.92
28/02/2025	21:22:45.084	40		117.00
			40	117.00
			40	117.00
28/02/2025	21:22:34.600	175		117.04
			175	117.04
			175	117.04
28/02/2025	21:22:28.046	9		117.10
			9	117.10
			9	117.10
28/02/2025	21:22:06.117	30		117.24
			30	117.24
			30	117.24
28/02/2025	21:22:00.731	175		117.16
			175	117.16
			175	117.16
28/02/2025	21:21:37.143	1 000		117.18
			1 000	117.18
			1 000	117.18
28/02/2025	21:20:43.479	107		117.30
			107	117.30
			107	117.30
28/02/2025	21:20:28.796	5		117.30
			5	117.30
			5	117.30
28/02/2025	21:20:25.710	50		117.20
			50	117.20
			50	117.20
28/02/2025	21:20:18.154	175		117.24
			175	117.24
			175	117.24
28/02/2025	21:20:10.088	145		117.20
			145	117.20
			145	117.20
28/02/2025	21:19:48.705	7		117.32
			7	117.32
			7	117.32
28/02/2025	21:19:19.482	30		117.38
			30	117.38
			30	117.38
28/02/2025	21:19:08.808	35		117.32
			35	117.32
			35	117.32
28/02/2025	21:18:47.682	1		117.28
			1	117.28
			1	117.28
28/02/2025	21:18:46.803	30		117.22
			30	117.22
			30	117.22
28/02/2025	21:18:14.351	30		117.20
			30	117.20
			30	117.20
28/02/2025	21:18:11.594	49		117.28
			49	117.28
			49	117.28
28/02/2025	21:18:08.739	10		117.30
			10	117.30
			10	117.30
28/02/2025	21:17:42.523	1		117.32
			1	117.32
			1	117.32
28/02/2025	21:17:39.947	6		117.38
			6	117.38
			6	117.38
28/02/2025	21:17:10.478	10		117.46
			10	117.46
			10	117.46
28/02/2025	21:17:09.927	900		117.40
			900	117.40
			900	117.40
28/02/2025	21:16:32.428	1		117.38
			1	117.38
			1	117.38
28/02/2025	21:15:50.821	900		117.42
			900	117.42
			900	117.42
28/02/2025	21:15:12.127	50		117.40
			50	117.40
			50	117.40
28/02/2025	21:12:40.524	2		117.30
			2	117.30
			2	117.30
28/02/2025	21:12:25.265	600		117.40
			600	117.40
			600	117.40
28/02/2025	21:12:17.217	762		117.50
			762	117.50
			762	117.50
28/02/2025	21:12:05.838	3		117.52
			3	117.52
			3	117.52
28/02/2025	21:12:02.762	10		117.58
			10	117.58
			10	117.58
28/02/2025	21:11:56.349	50		117.52
			50	117.52
			50	117.52
28/02/2025	21:11:26.461	91		117.52
			91	117.52
			91	117.52
28/02/2025	21:11:04.670	200		117.60
			200	117.60
			200	117.60
28/02/2025	21:11:03.987	900		117.60
			900	117.60
			900	117.60
28/02/2025	21:11:03.818	1 300		117.62
			1 300	117.62
			1 300	117.62
28/02/2025	21:11:03.500	1 300		117.62
			1 300	117.62
			1 300	117.62
28/02/2025	21:10:43.144	1 300		117.68
			1 300	117.68
			1 300	117.68
28/02/2025	21:10:25.703	100		117.78
			100	117.78
			100	117.78
28/02/2025	21:09:47.461	20		117.80
			20	117.80
			20	117.80
28/02/2025	21:09:29.957	25		117.78
			25	117.78
			25	117.78
28/02/2025	21:09:05.192	40		117.88
			40	117.88
			40	117.88
28/02/2025	21:08:55.656	20		117.90
			20	117.90
			20	117.90
28/02/2025	21:08:37.067	1 100		117.80
			900	117.80
			1 100	117.80
			60	117.80
			140	117.80
28/02/2025	21:08:03.992	10		117.58
			10	117.58
			10	117.58
28/02/2025	21:07:41.851	5		117.60
			5	117.60
			5	117.60
28/02/2025	21:06:56.359	3		117.66
			3	117.66
			3	117.66
28/02/2025	21:06:50.648	761		117.70
			761	117.70
			761	117.70
28/02/2025	21:06:25.872	100		117.60
			100	117.60
			100	117.60
28/02/2025	21:06:06.265	35		117.60
			35	117.60
			35	117.60
28/02/2025	21:06:04.865	6		117.62
			6	117.62
			6	117.62
28/02/2025	21:06:02.792	575		117.60
			575	117.60
			575	117.60
28/02/2025	21:05:55.954	18		117.68
			18	117.68
			18	117.68
28/02/2025	21:05:42.958	171		117.64
			171	117.64
			171	117.64
28/02/2025	21:05:28.384	25		117.52
			25	117.52
			25	117.52
28/02/2025	21:05:28.228	169		117.50
			169	117.50
			169	117.50
28/02/2025	21:05:23.268	50		117.54
			50	117.54
			50	117.54
28/02/2025	21:05:22.474	10		117.54
			10	117.54
			10	117.54
28/02/2025	21:05:20.129	20		117.52
			20	117.52
			20	117.52
28/02/2025	21:05:05.738	900		117.60
			900	117.60
			900	117.60
28/02/2025	21:04:39.221	10		117.54
			10	117.54
			10	117.54
28/02/2025	21:03:41.016	175		117.48
			175	117.48
			175	117.48
28/02/2025	21:03:37.525	71		117.40
			71	117.40
			71	117.40
28/02/2025	21:03:15.212	1 000		117.40
			1 000	117.40
			1 000	117.40
28/02/2025	21:03:12.660	240		117.30
			240	117.30
			240	117.30
28/02/2025	21:03:11.891	2		117.30
			2	117.30
			2	117.30
28/02/2025	21:02:36.264	3		117.28
			3	117.28
			3	117.28
28/02/2025	21:02:25.424	4		117.28
			4	117.28
			4	117.28
28/02/2025	21:02:09.058	30		117.14
			30	117.14
			30	117.14
28/02/2025	21:02:02.596	75		117.18
			75	117.18
			75	117.18
28/02/2025	21:01:43.289	42		117.14
			42	117.14
			42	117.14
28/02/2025	21:01:19.830	9		117.14
			9	117.14
			9	117.14
28/02/2025	21:01:15.812	60		117.12
			60	117.12
			60	117.12
28/02/2025	21:00:46.579	1		117.34
			1	117.34
			1	117.34
28/02/2025	21:00:44.668	300		117.26
			300	117.26
			300	117.26
28/02/2025	21:00:06.027	1		117.24
			1	117.24
			1	117.24
28/02/2025	21:00:01.739	8		117.30
			8	117.30
			8	117.30
28/02/2025	20:59:49.855	51		117.34
			25	117.34
			51	117.34
			26	117.34
28/02/2025	20:59:33.904	3		117.22
			3	117.22
			3	117.22
28/02/2025	20:59:09.600	69		117.14
			69	117.14
			69	117.14
28/02/2025	20:58:52.128	1		117.02
			1	117.02
			1	117.02
28/02/2025	20:58:44.554	15		117.12
			15	117.12
			15	117.12
28/02/2025	20:58:20.738	150		117.02
			150	117.02
			150	117.02
28/02/2025	20:58:18.880	761		117.08
			761	117.08
			761	117.08
28/02/2025	20:58:13.634	100		117.14
			100	117.14
			100	117.14
28/02/2025	20:57:58.818	5		117.20
			5	117.20
			5	117.20
28/02/2025	20:57:53.577	3		117.20
			3	117.20
			3	117.20
28/02/2025	20:57:42.054	10		117.30
			3	117.30
			10	117.30
			7	117.30
28/02/2025	20:57:20.077	105		117.30
			105	117.30
			105	117.30
28/02/2025	20:57:06.910	9		117.20
			9	117.20
			9	117.20
28/02/2025	20:57:05.797	115		117.26
			115	117.26
			115	117.26
28/02/2025	20:56:53.429	20		117.30
			20	117.30
			20	117.30
28/02/2025	20:56:50.238	759		117.22
			759	117.22
			759	117.22
28/02/2025	20:56:39.549	2		117.20
			2	117.20
			2	117.20
28/02/2025	20:56:32.996	200		117.20
			200	117.20
			200	117.20
28/02/2025	20:56:29.385	5		117.16
			5	117.16
			5	117.16
28/02/2025	20:56:26.872	1		117.10
			1	117.10
			1	117.10
28/02/2025	20:56:08.595	1		117.18
			1	117.18
			1	117.18
28/02/2025	20:56:04.130	706		117.14
			706	117.14
			706	117.14
28/02/2025	20:56:01.250	17		117.16
			17	117.16
			17	117.16
28/02/2025	20:55:54.163	700		117.06
			700	117.06
			700	117.06
28/02/2025	20:55:36.406	1		117.02
			1	117.02
			1	117.02
28/02/2025	20:54:28.536	100		117.18
			100	117.18
			100	117.18
28/02/2025	20:54:01.060	1		117.00
			1	117.00
			1	117.00
28/02/2025	20:53:59.753	2		117.08
			2	117.08
			2	117.08
28/02/2025	20:53:49.659	13		117.00
			13	117.00
			13	117.00
28/02/2025	20:53:39.069	165		116.94
			165	116.94
			165	116.94
28/02/2025	20:53:26.147	500		117.04
			500	117.04
			500	117.04
28/02/2025	20:53:20.545	759		117.10
			759	117.10
			759	117.10
28/02/2025	20:53:15.762	1		117.14
			1	117.14
			1	117.14
28/02/2025	20:53:07.294	25		117.22
			25	117.22
			25	117.22
28/02/2025	20:52:57.973	60		117.20
			60	117.20
			60	117.20
28/02/2025	20:52:36.178	3		117.18
			3	117.18
			3	117.18
28/02/2025	20:52:31.334	5		117.20
			5	117.20
			5	117.20
28/02/2025	20:52:29.628	1		117.28
			1	117.28
			1	117.28
28/02/2025	20:52:28.825	1		117.26
			1	117.26
			1	117.26
28/02/2025	20:52:27.416	24		117.30
			24	117.30
			24	117.30
28/02/2025	20:52:09.137	70		117.16
			70	117.16
			70	117.16
28/02/2025	20:51:53.025	43		117.30
			43	117.30
			43	117.30
28/02/2025	20:50:42.656	1		117.16
			1	117.16
			1	117.16
28/02/2025	20:50:41.244	18		117.14
			18	117.14
			18	117.14
28/02/2025	20:50:06.608	1		117.00
			1	117.00
			1	117.00
28/02/2025	20:50:05.206	8		116.96
			8	116.96
			8	116.96
28/02/2025	20:49:58.866	40		117.08
			40	117.08
			40	117.08
28/02/2025	20:49:57.894	24		117.00
			24	117.00
			24	117.00
28/02/2025	20:49:57.698	10		117.08
			10	117.08
			10	117.08
28/02/2025	20:49:06.416	3		117.00
			3	117.00
			3	117.00
28/02/2025	20:48:56.547	1		117.14
			1	117.14
			1	117.14
28/02/2025	20:48:53.576	60		117.14
			60	117.14
			60	117.14
28/02/2025	20:48:38.993	35		117.12
			35	117.12
			35	117.12
28/02/2025	20:48:35.630	3		117.20
			3	117.20
			3	117.20
28/02/2025	20:48:30.516	6		117.16
			6	117.16
			6	117.16
28/02/2025	20:48:23.335	500		117.06
			500	117.06
			500	117.06
28/02/2025	20:48:16.146	100		117.00
			100	117.00
			100	117.00
28/02/2025	20:47:58.560	115		116.80
			115	116.80
			115	116.80
28/02/2025	20:47:48.593	111		116.70
			111	116.70
			111	116.70
28/02/2025	20:47:00.059	24		116.88
			24	116.88
			24	116.88
28/02/2025	20:46:51.803	2		116.88
			2	116.88
			2	116.88
28/02/2025	20:46:50.034	10		116.86
			10	116.86
			10	116.86
28/02/2025	20:46:30.962	10		116.84
			10	116.84
			10	116.84
28/02/2025	20:45:35.348	10		116.92
			10	116.92
			10	116.92
28/02/2025	20:45:05.993	1 000		116.86
			1 000	116.86
			1 000	116.86
28/02/2025	20:44:55.699	1		116.88
			1	116.88
			1	116.88
28/02/2025	20:44:53.785	5		116.94
			5	116.94
			5	116.94
28/02/2025	20:44:39.751	8		116.80
			8	116.80
			8	116.80
28/02/2025	20:44:21.473	1		116.96
			1	116.96
			1	116.96
28/02/2025	20:43:45.281	10		116.96
			10	116.96
			10	116.96
28/02/2025	20:43:25.816	16		116.96
			16	116.96
			16	116.96
28/02/2025	20:43:20.574	18		116.96
			18	116.96
			18	116.96
28/02/2025	20:43:02.090	50		116.82
			50	116.82
			50	116.82
28/02/2025	20:42:37.458	5		116.96
			5	116.96
			5	116.96
28/02/2025	20:42:34.212	20		116.92
			20	116.92
			20	116.92
28/02/2025	20:42:08.463	300		116.90
			300	116.90
			300	116.90
28/02/2025	20:42:05.969	1		116.96
			1	116.96
			1	116.96
28/02/2025	20:41:38.490	9		116.88
			9	116.88
			9	116.88
28/02/2025	20:40:39.689	5		116.80
			5	116.80
			5	116.80
28/02/2025	20:40:37.804	30		116.82
			30	116.82
			30	116.82
28/02/2025	20:40:24.040	101		116.90
			101	116.90
			101	116.90
28/02/2025	20:40:17.044	10		116.78
			10	116.78
			10	116.78
28/02/2025	20:40:09.249	15		116.80
			15	116.80
			15	116.80
28/02/2025	20:39:36.770	1		116.86
			1	116.86
			1	116.86
28/02/2025	20:39:33.248	24		116.80
			24	116.80
			24	116.80
28/02/2025	20:39:25.856	200		116.94
			200	116.94
			200	116.94
28/02/2025	20:39:24.595	50		116.92
			50	116.92
			50	116.92
28/02/2025	20:39:03.319	35		116.86
			35	116.86
			35	116.86
28/02/2025	20:38:50.128	14		116.86
			14	116.86
			14	116.86
28/02/2025	20:38:38.815	500		116.76
			500	116.76
			500	116.76
28/02/2025	20:38:38.000	110		116.70
			100	116.70
			110	116.70
			10	116.70
28/02/2025	20:38:31.468	10		116.56
			10	116.56
			10	116.56
28/02/2025	20:38:24.537	30		116.56
			30	116.56
			30	116.56
28/02/2025	20:38:20.847	50		116.48
			50	116.48
			50	116.48
28/02/2025	20:38:17.559	2		116.48
			2	116.48
			2	116.48
28/02/2025	20:38:07.895	4		116.48
			4	116.48
			4	116.48
28/02/2025	20:38:02.856	24		116.56
			24	116.56
			24	116.56
28/02/2025	20:37:49.893	96		116.56
			96	116.56
			96	116.56
28/02/2025	20:37:38.763	5		116.58
			5	116.58
			5	116.58
28/02/2025	20:37:37.590	300		116.52
			300	116.52
			300	116.52
28/02/2025	20:37:21.715	15		116.46
			15	116.46
			15	116.46
28/02/2025	20:37:15.464	3		116.40
			3	116.40
			3	116.40
28/02/2025	20:36:57.832	20		116.44
			20	116.44
			20	116.44
28/02/2025	20:36:52.467	24		116.40
			24	116.40
			24	116.40
28/02/2025	20:36:49.704	50		116.50
			50	116.50
			50	116.50
28/02/2025	20:36:47.428	40		116.50
			40	116.50
			40	116.50
28/02/2025	20:36:42.097	2		116.50
			2	116.50
			2	116.50
28/02/2025	20:36:35.767	3		116.50
			3	116.50
			3	116.50
28/02/2025	20:36:32.194	1 193		116.34
			1 193	116.34
			1 193	116.34
28/02/2025	20:36:20.481	1 300		116.34
			1 300	116.34
			1 300	116.34
28/02/2025	20:36:20.353	2		116.40
			2	116.40
			2	116.40
28/02/2025	20:36:16.656	60		116.40
			60	116.40
			60	116.40
28/02/2025	20:36:09.963	17		116.30
			17	116.30
			17	116.30
28/02/2025	20:35:47.462	10		116.44
			10	116.44
			10	116.44
28/02/2025	20:35:06.996	146		116.28
			146	116.28
			146	116.28
28/02/2025	20:35:04.814	5		116.28
			5	116.28
			5	116.28
28/02/2025	20:35:03.433	24		116.32
			24	116.32
			24	116.32
28/02/2025	20:35:02.953	5		116.34
			5	116.34
			5	116.34
28/02/2025	20:34:14.698	10		116.32
			10	116.32
			10	116.32
28/02/2025	20:34:11.631	25		116.40
			25	116.40
			25	116.40
28/02/2025	20:34:01.837	5		116.48
			5	116.48
			5	116.48
28/02/2025	20:33:38.964	1		116.58
			1	116.58
			1	116.58
28/02/2025	20:33:15.988	80		116.56
			80	116.56
			80	116.56
28/02/2025	20:33:06.250	1		116.54
			1	116.54
			1	116.54
28/02/2025	20:33:04.943	3		116.54
			3	116.54
			3	116.54
28/02/2025	20:32:51.043	24		116.52
			24	116.52
			24	116.52
28/02/2025	20:32:37.975	1		116.50
			1	116.50
			1	116.50
28/02/2025	20:32:36.895	45		116.50
			8	116.50
			37	116.50
			45	116.50
28/02/2025	20:32:35.065	50		116.52
			50	116.52
			50	116.52
28/02/2025	20:32:22.138	2		116.56
			2	116.56
			2	116.56
28/02/2025	20:32:20.826	5		116.56
			5	116.56
			5	116.56
28/02/2025	20:32:19.400	1		116.54
			1	116.54
			1	116.54
28/02/2025	20:31:46.175	2		116.56
			2	116.56
			2	116.56
28/02/2025	20:31:42.191	210		116.50
			210	116.50
			110	116.50
			100	116.50
28/02/2025	20:31:40.779	171		116.48
			171	116.48
			171	116.48
28/02/2025	20:31:16.924	35		116.40
			35	116.40
			35	116.40
28/02/2025	20:31:08.312	1		116.46
			1	116.46
			1	116.46
28/02/2025	20:30:58.710	1 150		116.40
			150	116.40
			1 150	116.40
			1 000	116.40
28/02/2025	20:30:58.559	765		116.36
			765	116.36
			765	116.36
28/02/2025	20:30:51.297	50		116.30
			50	116.30
			50	116.30
28/02/2025	20:30:07.207	3		116.04
			3	116.04
			3	116.04
28/02/2025	20:30:00.236	20		116.16
			20	116.16
			20	116.16
28/02/2025	20:29:37.504	3		116.14
			3	116.14
			3	116.14
28/02/2025	20:27:44.740	146		116.30
			146	116.30
			146	116.30
28/02/2025	20:27:18.947	5		116.24
			5	116.24
			5	116.24
28/02/2025	20:26:46.384	2		116.22
			2	116.22
			2	116.22
28/02/2025	20:26:23.792	60		116.24
			60	116.24
			60	116.24
28/02/2025	20:26:06.400	9		116.28
			9	116.28
			9	116.28
28/02/2025	20:26:05.699	1		116.30
			1	116.30
			1	116.30
28/02/2025	20:25:40.331	22		116.18
			22	116.18
			22	116.18
28/02/2025	20:25:06.690	2		115.96
			2	115.96
			2	115.96
28/02/2025	20:24:56.696	1		115.96
			1	115.96
			1	115.96
28/02/2025	20:24:48.065	100		115.90
			95	115.90
			5	115.90
			100	115.90
28/02/2025	20:24:33.248	10		115.82
			10	115.82
			10	115.82
28/02/2025	20:24:29.636	317		115.92
			317	115.92
			317	115.92
28/02/2025	20:24:11.839	2		115.88
			2	115.88
			2	115.88
28/02/2025	20:23:53.595	12		115.90
			12	115.90
			12	115.90
28/02/2025	20:23:48.206	8		116.04
			8	116.04
			8	116.04
28/02/2025	20:23:35.282	5		116.08
			5	116.08
			5	116.08
28/02/2025	20:23:20.600	1		116.06
			1	116.06
			1	116.06
28/02/2025	20:23:02.745	200		115.90
			200	115.90
			200	115.90
28/02/2025	20:22:51.661	1 000		115.74
			1 000	115.74
			1 000	115.74
28/02/2025	20:22:46.726	2		115.84
			2	115.84
			2	115.84
28/02/2025	20:22:23.085	50		115.80
			50	115.80
			50	115.80
28/02/2025	20:22:14.848	5		115.90
			5	115.90
			5	115.90
28/02/2025	20:22:06.844	20		115.94
			20	115.94
			20	115.94
28/02/2025	20:22:06.560	765		115.92
			765	115.92
			765	115.92
28/02/2025	20:22:03.335	27		115.94
			27	115.94
			27	115.94
28/02/2025	20:21:48.062	1 000		116.20
			1 000	116.20
			1 000	116.20
28/02/2025	20:21:44.924	90		116.22
			90	116.22
			90	116.22
28/02/2025	20:21:06.237	4		116.24
			4	116.24
			4	116.24
28/02/2025	20:20:55.537	35		116.28
			35	116.28
			35	116.28
28/02/2025	20:20:40.088	50		116.28
			50	116.28
			50	116.28
28/02/2025	20:19:56.135	20		116.36
			20	116.36
			20	116.36
28/02/2025	20:18:44.210	40		116.10
			40	116.10
			40	116.10
28/02/2025	20:18:21.991	50		115.94
			50	115.94
			50	115.94
28/02/2025	20:18:09.756	36		115.92
			36	115.92
			36	115.92
28/02/2025	20:18:08.726	7		115.98
			7	115.98
			7	115.98
28/02/2025	20:17:48.276	10		116.00
			10	116.00
			10	116.00
28/02/2025	20:17:46.648	784		116.00
			784	116.00
			764	116.00
			20	116.00
28/02/2025	20:17:42.751	38		115.96
			38	115.96
			38	115.96
28/02/2025	20:17:36.599	4		115.92
			4	115.92
			4	115.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.94 / Ask: 117.98
Volume: 1 196 624
+2.09%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 21:40:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice