MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2401
1765
361.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 13:35:32.010 | 5 | 361.50 | |
| 5 | 361.50 | |||
| 5 | 361.50 | |||
| 26/11/2024 | 13:35:31.378 | 8 | 361.50 | |
| 8 | 361.50 | |||
| 8 | 361.50 | |||
| 26/11/2024 | 13:35:27.301 | 19 | 360.30 | |
| 19 | 360.30 | |||
| 19 | 360.30 | |||
| 26/11/2024 | 13:34:43.578 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 26/11/2024 | 13:34:16.356 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 26/11/2024 | 13:34:06.451 | 70 | 362.10 | |
| 70 | 362.10 | |||
| 70 | 362.10 | |||
| 26/11/2024 | 13:33:40.697 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 26/11/2024 | 13:33:18.089 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 13:32:28.344 | 15 | 362.10 | |
| 15 | 362.10 | |||
| 15 | 362.10 | |||
| 26/11/2024 | 13:31:56.837 | 5 | 363.50 | |
| 5 | 363.50 | |||
| 5 | 363.50 | |||
| 26/11/2024 | 13:31:41.870 | 3 | 363.30 | |
| 3 | 363.30 | |||
| 3 | 363.30 | |||
| 26/11/2024 | 13:30:44.822 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 26/11/2024 | 13:30:30.060 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 26/11/2024 | 13:28:25.736 | 25 | 361.00 | |
| 25 | 361.00 | |||
| 25 | 361.00 | |||
| 26/11/2024 | 13:27:58.235 | 16 | 360.00 | |
| 1 | 360.00 | |||
| 16 | 360.00 | |||
| 15 | 360.00 | |||
| 26/11/2024 | 13:27:03.353 | 226 | 360.10 | |
| 226 | 360.10 | |||
| 226 | 360.10 | |||
| 26/11/2024 | 13:26:54.175 | 150 | 360.10 | |
| 150 | 360.10 | |||
| 150 | 360.10 | |||
| 26/11/2024 | 13:25:30.105 | 500 | 360.60 | |
| 500 | 360.60 | |||
| 500 | 360.60 | |||
| 26/11/2024 | 13:25:23.607 | 15 | 360.00 | |
| 15 | 360.00 | |||
| 15 | 360.00 | |||
| 26/11/2024 | 13:25:16.896 | 600 | 360.00 | |
| 8 | 360.00 | |||
| 20 | 360.00 | |||
| 567 | 360.00 | |||
| 5 | 360.00 | |||
| 600 | 360.00 | |||
| 26/11/2024 | 13:24:48.923 | 500 | 361.40 | |
| 500 | 361.40 | |||
| 500 | 361.40 | |||
| 26/11/2024 | 13:24:47.787 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 26/11/2024 | 13:24:38.908 | 17 | 363.10 | |
| 17 | 363.10 | |||
| 17 | 363.10 | |||
| 26/11/2024 | 13:24:07.727 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 26/11/2024 | 13:23:55.933 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 26/11/2024 | 13:23:48.576 | 10 | 364.00 | |
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 26/11/2024 | 13:23:31.489 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 26/11/2024 | 13:22:56.721 | 25 | 364.00 | |
| 5 | 364.00 | |||
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 25 | 364.00 | |||
| 26/11/2024 | 13:22:40.764 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 26/11/2024 | 13:22:18.502 | 15 | 364.90 | |
| 15 | 364.90 | |||
| 15 | 364.90 | |||
| 26/11/2024 | 13:21:38.805 | 18 | 366.60 | |
| 18 | 366.60 | |||
| 18 | 366.60 | |||
| 26/11/2024 | 13:21:37.640 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 26/11/2024 | 13:21:26.487 | 40 | 366.90 | |
| 40 | 366.90 | |||
| 40 | 366.90 | |||
| 26/11/2024 | 13:20:22.033 | 5 | 364.90 | |
| 5 | 364.90 | |||
| 5 | 364.90 | |||
| 26/11/2024 | 13:20:21.715 | 15 | 365.80 | |
| 15 | 365.80 | |||
| 15 | 365.80 | |||
| 26/11/2024 | 13:20:21.584 | 14 | 365.00 | |
| 4 | 365.00 | |||
| 10 | 365.00 | |||
| 14 | 365.00 | |||
| 26/11/2024 | 13:20:08.547 | 430 | 365.80 | |
| 430 | 365.80 | |||
| 430 | 365.80 | |||
| 26/11/2024 | 13:20:06.574 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 26/11/2024 | 13:19:51.670 | 20 | 368.00 | |
| 20 | 368.00 | |||
| 20 | 368.00 | |||
| 26/11/2024 | 13:19:15.427 | 7 | 367.90 | |
| 7 | 367.90 | |||
| 7 | 367.90 | |||
| 26/11/2024 | 13:18:53.523 | 9 | 369.50 | |
| 9 | 369.50 | |||
| 9 | 369.50 | |||
| 26/11/2024 | 13:18:36.519 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 26/11/2024 | 13:18:24.476 | 100 | 368.90 | |
| 100 | 368.90 | |||
| 100 | 368.90 | |||
| 26/11/2024 | 13:17:56.779 | 5 | 368.90 | |
| 5 | 368.90 | |||
| 5 | 368.90 | |||
| 26/11/2024 | 13:17:51.731 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 26/11/2024 | 13:17:42.217 | 275 | 368.10 | |
| 275 | 368.10 | |||
| 275 | 368.10 | |||
| 26/11/2024 | 13:17:39.286 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:17:18.595 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 26/11/2024 | 13:17:17.788 | 4 | 368.10 | |
| 4 | 368.10 | |||
| 4 | 368.10 | |||
| 26/11/2024 | 13:17:13.984 | 400 | 367.90 | |
| 400 | 367.90 | |||
| 400 | 367.90 | |||
| 26/11/2024 | 13:17:10.200 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 26/11/2024 | 13:17:09.093 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 26/11/2024 | 13:17:08.985 | 400 | 368.00 | |
| 400 | 368.00 | |||
| 400 | 368.00 | |||
| 26/11/2024 | 13:17:02.680 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:16:49.933 | 7 | 368.60 | |
| 7 | 368.60 | |||
| 7 | 368.60 | |||
| 26/11/2024 | 13:16:36.485 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 26/11/2024 | 13:16:02.375 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 26/11/2024 | 13:15:46.285 | 40 | 367.90 | |
| 40 | 367.90 | |||
| 40 | 367.90 | |||
| 26/11/2024 | 13:15:41.820 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 26/11/2024 | 13:15:29.660 | 8 | 368.90 | |
| 8 | 368.90 | |||
| 8 | 368.90 | |||
| 26/11/2024 | 13:15:28.589 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:15:12.675 | 11 | 368.90 | |
| 11 | 368.90 | |||
| 11 | 368.90 | |||
| 26/11/2024 | 13:15:06.788 | 20 | 369.00 | |
| 20 | 369.00 | |||
| 20 | 369.00 | |||
| 26/11/2024 | 13:14:59.562 | 150 | 367.60 | |
| 150 | 367.60 | |||
| 150 | 367.60 | |||
| 26/11/2024 | 13:14:52.950 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 26/11/2024 | 13:14:25.629 | 450 | 369.00 | |
| 450 | 369.00 | |||
| 450 | 369.00 | |||
| 26/11/2024 | 13:14:25.517 | 500 | 369.00 | |
| 500 | 369.00 | |||
| 500 | 369.00 | |||
| 26/11/2024 | 13:14:23.806 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 26/11/2024 | 13:14:19.193 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 26/11/2024 | 13:14:15.387 | 100 | 367.60 | |
| 100 | 367.60 | |||
| 100 | 367.60 | |||
| 26/11/2024 | 13:14:04.044 | 150 | 368.00 | |
| 100 | 368.00 | |||
| 150 | 368.00 | |||
| 50 | 368.00 | |||
| 26/11/2024 | 13:13:57.411 | 10 | 367.90 | |
| 10 | 367.90 | |||
| 10 | 367.90 | |||
| 26/11/2024 | 13:13:42.148 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 26/11/2024 | 13:13:35.822 | 13 | 367.90 | |
| 13 | 367.90 | |||
| 13 | 367.90 | |||
| 26/11/2024 | 13:13:29.710 | 54 | 367.90 | |
| 54 | 367.90 | |||
| 54 | 367.90 | |||
| 26/11/2024 | 13:13:23.876 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 26/11/2024 | 13:13:10.024 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 26/11/2024 | 13:12:47.490 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 26/11/2024 | 13:12:31.556 | 15 | 366.30 | |
| 15 | 366.30 | |||
| 15 | 366.30 | |||
| 26/11/2024 | 13:12:29.362 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 26/11/2024 | 13:12:24.842 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 26/11/2024 | 13:12:24.791 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 26/11/2024 | 13:12:06.105 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 26/11/2024 | 13:11:42.657 | 14 | 366.30 | |
| 14 | 366.30 | |||
| 14 | 366.30 | |||
| 26/11/2024 | 13:11:37.761 | 350 | 366.50 | |
| 100 | 366.50 | |||
| 150 | 366.50 | |||
| 100 | 366.50 | |||
| 350 | 366.50 | |||
| 26/11/2024 | 13:11:30.846 | 150 | 366.40 | |
| 150 | 366.40 | |||
| 150 | 366.40 | |||
| 26/11/2024 | 13:11:17.154 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 26/11/2024 | 13:11:16.743 | 4 | 366.40 | |
| 4 | 366.40 | |||
| 4 | 366.40 | |||
| 26/11/2024 | 13:11:12.462 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 26/11/2024 | 13:10:54.992 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 26/11/2024 | 13:10:26.194 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 26/11/2024 | 13:10:09.227 | 17 | 366.00 | |
| 17 | 366.00 | |||
| 17 | 366.00 | |||
| 26/11/2024 | 13:10:00.520 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 26/11/2024 | 13:09:39.356 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 26/11/2024 | 13:09:27.228 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 26/11/2024 | 13:09:16.279 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 26/11/2024 | 13:09:04.169 | 50 | 365.80 | |
| 50 | 365.80 | |||
| 50 | 365.80 | |||
| 26/11/2024 | 13:08:55.057 | 69 | 364.50 | |
| 69 | 364.50 | |||
| 69 | 364.50 | |||
| 26/11/2024 | 13:08:36.240 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 26/11/2024 | 13:08:26.767 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 26/11/2024 | 13:08:26.150 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 26/11/2024 | 13:08:20.307 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 26/11/2024 | 13:08:19.172 | 7 | 366.10 | |
| 7 | 366.10 | |||
| 7 | 366.10 | |||
| 26/11/2024 | 13:07:54.776 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 26/11/2024 | 13:07:49.366 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 26/11/2024 | 13:07:43.586 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 26/11/2024 | 13:07:43.396 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 26/11/2024 | 13:07:42.838 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 26/11/2024 | 13:07:26.112 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 26/11/2024 | 13:07:21.314 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 26/11/2024 | 13:06:43.064 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 26/11/2024 | 13:06:39.903 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 26/11/2024 | 13:06:21.073 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 26/11/2024 | 13:06:17.859 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 13:06:16.988 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 26/11/2024 | 13:05:32.207 | 19 | 363.30 | |
| 19 | 363.30 | |||
| 19 | 363.30 | |||
| 26/11/2024 | 13:05:27.784 | 10 | 364.40 | |
| 10 | 364.40 | |||
| 10 | 364.40 | |||
| 26/11/2024 | 13:05:11.256 | 2 | 364.30 | |
| 2 | 364.30 | |||
| 2 | 364.30 | |||
| 26/11/2024 | 13:05:06.265 | 15 | 365.00 | |
| 15 | 365.00 | |||
| 15 | 365.00 | |||
| 26/11/2024 | 13:05:01.674 | 50 | 364.80 | |
| 50 | 364.80 | |||
| 50 | 364.80 | |||
| 26/11/2024 | 13:04:46.936 | 40 | 363.00 | |
| 40 | 363.00 | |||
| 40 | 363.00 | |||
| 26/11/2024 | 13:04:46.853 | 300 | 363.00 | |
| 160 | 363.00 | |||
| 140 | 363.00 | |||
| 300 | 363.00 | |||
| 26/11/2024 | 13:04:16.987 | 10 | 362.90 | |
| 10 | 362.90 | |||
| 10 | 362.90 | |||
| 26/11/2024 | 13:04:10.167 | 10 | 362.90 | |
| 10 | 362.90 | |||
| 10 | 362.90 | |||
| 26/11/2024 | 13:04:07.380 | 170 | 361.80 | |
| 170 | 361.80 | |||
| 170 | 361.80 | |||
| 26/11/2024 | 13:03:55.850 | 27 | 361.20 | |
| 27 | 361.20 | |||
| 27 | 361.20 | |||
| 26/11/2024 | 13:03:45.616 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 26/11/2024 | 13:03:40.924 | 2 | 362.70 | |
| 2 | 362.70 | |||
| 2 | 362.70 | |||
| 26/11/2024 | 13:03:25.526 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 26/11/2024 | 13:03:04.496 | 5 | 361.70 | |
| 5 | 361.70 | |||
| 5 | 361.70 | |||
| 26/11/2024 | 13:02:56.976 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 26/11/2024 | 13:02:54.080 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 26/11/2024 | 13:02:47.833 | 5 | 362.60 | |
| 5 | 362.60 | |||
| 5 | 362.60 | |||
| 26/11/2024 | 13:02:46.928 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 26/11/2024 | 13:02:45.360 | 50 | 362.40 | |
| 50 | 362.40 | |||
| 50 | 362.40 | |||
| 26/11/2024 | 13:02:43.957 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 26/11/2024 | 13:02:36.265 | 4 | 362.70 | |
| 4 | 362.70 | |||
| 4 | 362.70 | |||
| 26/11/2024 | 13:02:36.119 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:02:31.448 | 10 | 361.90 | |
| 10 | 361.90 | |||
| 10 | 361.90 | |||
| 26/11/2024 | 13:02:25.879 | 29 | 362.40 | |
| 29 | 362.40 | |||
| 29 | 362.40 | |||
| 26/11/2024 | 13:01:43.444 | 4 | 362.70 | |
| 4 | 362.70 | |||
| 4 | 362.70 | |||
| 26/11/2024 | 13:01:39.705 | 5 | 362.70 | |
| 5 | 362.70 | |||
| 5 | 362.70 | |||
| 26/11/2024 | 13:01:34.340 | 30 | 361.80 | |
| 30 | 361.80 | |||
| 30 | 361.80 | |||
| 26/11/2024 | 13:01:32.735 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 26/11/2024 | 13:01:20.480 | 6 | 363.30 | |
| 6 | 363.30 | |||
| 6 | 363.30 | |||
| 26/11/2024 | 13:00:55.935 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 | |||
| 26/11/2024 | 13:00:55.459 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 26/11/2024 | 13:00:50.936 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 26/11/2024 | 13:00:50.664 | 6 | 363.10 | |
| 6 | 363.10 | |||
| 6 | 363.10 | |||
| 26/11/2024 | 13:00:43.986 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 26/11/2024 | 13:00:36.633 | 2 | 363.50 | |
| 2 | 363.50 | |||
| 2 | 363.50 | |||
| 26/11/2024 | 13:00:36.198 | 50 | 362.00 | |
| 5 | 362.00 | |||
| 45 | 362.00 | |||
| 50 | 362.00 | |||
| 26/11/2024 | 13:00:34.466 | 150 | 362.10 | |
| 150 | 362.10 | |||
| 150 | 362.10 | |||
| 26/11/2024 | 13:00:32.061 | 2 | 363.20 | |
| 2 | 363.20 | |||
| 2 | 363.20 | |||
| 26/11/2024 | 13:00:15.215 | 5 | 361.90 | |
| 5 | 361.90 | |||
| 5 | 361.90 | |||
| 26/11/2024 | 13:00:10.859 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 26/11/2024 | 12:59:59.934 | 11 | 363.00 | |
| 11 | 363.00 | |||
| 11 | 363.00 | |||
| 26/11/2024 | 12:59:46.407 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 26/11/2024 | 12:59:23.688 | 25 | 363.60 | |
| 25 | 363.60 | |||
| 25 | 363.60 | |||
| 26/11/2024 | 12:59:21.490 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 26/11/2024 | 12:59:18.611 | 10 | 362.10 | |
| 10 | 362.10 | |||
| 10 | 362.10 | |||
| 26/11/2024 | 12:59:14.161 | 8 | 363.10 | |
| 8 | 363.10 | |||
| 8 | 363.10 | |||
| 26/11/2024 | 12:59:13.239 | 2 | 363.10 | |
| 2 | 363.10 | |||
| 2 | 363.10 | |||
| 26/11/2024 | 12:59:06.322 | 150 | 363.30 | |
| 150 | 363.30 | |||
| 150 | 363.30 | |||
| 26/11/2024 | 12:58:48.810 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 26/11/2024 | 12:58:23.818 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 12:58:11.313 | 100 | 362.00 | |
| 100 | 362.00 | |||
| 100 | 362.00 | |||
| 26/11/2024 | 12:58:03.195 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 26/11/2024 | 12:57:54.727 | 2 | 360.90 | |
| 2 | 360.90 | |||
| 2 | 360.90 | |||
| 26/11/2024 | 12:57:52.388 | 6 | 360.90 | |
| 6 | 360.90 | |||
| 6 | 360.90 | |||
| 26/11/2024 | 12:57:34.738 | 459 | 360.90 | |
| 459 | 360.90 | |||
| 459 | 360.90 | |||
| 26/11/2024 | 12:57:34.442 | 13 | 361.90 | |
| 13 | 361.90 | |||
| 13 | 361.90 | |||
| 26/11/2024 | 12:57:30.189 | 4 | 361.00 | |
| 4 | 361.00 | |||
| 4 | 361.00 | |||
| 26/11/2024 | 12:57:19.592 | 500 | 361.00 | |
| 500 | 361.00 | |||
| 500 | 361.00 | |||
| 26/11/2024 | 12:57:18.324 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 12:57:11.316 | 25 | 360.90 | |
| 25 | 360.90 | |||
| 25 | 360.90 | |||
| 26/11/2024 | 12:57:09.641 | 8 | 360.90 | |
| 8 | 360.90 | |||
| 8 | 360.90 | |||
| 26/11/2024 | 12:57:06.373 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 26/11/2024 | 12:56:42.218 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 26/11/2024 | 12:56:34.299 | 9 | 360.90 | |
| 9 | 360.90 | |||
| 9 | 360.90 | |||
| 26/11/2024 | 12:56:23.594 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 12:56:22.393 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 26/11/2024 | 12:56:15.790 | 10 | 360.00 | |
| 10 | 360.00 | |||
| 10 | 360.00 | |||
| 26/11/2024 | 12:56:04.716 | 5 | 359.90 | |
| 5 | 359.90 | |||
| 5 | 359.90 | |||
| 26/11/2024 | 12:55:53.346 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 26/11/2024 | 12:55:40.078 | 15 | 361.00 | |
| 15 | 361.00 | |||
| 15 | 361.00 | |||
| 26/11/2024 | 12:55:35.060 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 26/11/2024 | 12:55:24.878 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 12:55:23.677 | 1 | 361.50 | |
| 1 | 361.50 | |||
| 1 | 361.50 | |||
| 26/11/2024 | 12:55:22.659 | 130 | 359.90 | |
| 130 | 359.90 | |||
| 130 | 359.90 | |||
| 26/11/2024 | 12:55:21.214 | 50 | 360.00 | |
| 50 | 360.00 | |||
| 50 | 360.00 | |||
| 26/11/2024 | 12:55:18.393 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 26/11/2024 | 12:55:16.650 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 12:55:11.118 | 50 | 360.10 | |
| 50 | 360.10 | |||
| 50 | 360.10 | |||
| 26/11/2024 | 12:55:11.060 | 150 | 360.10 | |
| 150 | 360.10 | |||
| 150 | 360.10 | |||
| 26/11/2024 | 12:54:53.232 | 15 | 361.30 | |
| 15 | 361.30 | |||
| 15 | 361.30 | |||
| 26/11/2024 | 12:54:51.220 | 20 | 361.30 | |
| 20 | 361.30 | |||
| 20 | 361.30 | |||
| 26/11/2024 | 12:54:38.340 | 100 | 361.30 | |
| 100 | 361.30 | |||
| 100 | 361.30 | |||
| 26/11/2024 | 12:54:28.239 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 26/11/2024 | 12:54:03.667 | 5 | 361.10 | |
| 5 | 361.10 | |||
| 5 | 361.10 | |||
| 26/11/2024 | 12:53:55.029 | 85 | 358.80 | |
| 85 | 358.80 | |||
| 85 | 358.80 | |||
| 26/11/2024 | 12:53:50.468 | 5 | 360.50 | |
| 5 | 360.50 | |||
| 5 | 360.50 | |||
| 26/11/2024 | 12:53:48.264 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 26/11/2024 | 12:53:33.830 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 26/11/2024 | 12:53:31.611 | 2 | 359.60 | |
| 2 | 359.60 | |||
| 2 | 359.60 | |||
| 26/11/2024 | 12:53:31.529 | 40 | 357.90 | |
| 40 | 357.90 | |||
| 40 | 357.90 | |||
| 26/11/2024 | 12:53:30.201 | 3 | 357.90 | |
| 3 | 357.90 | |||
| 3 | 357.90 | |||
| 26/11/2024 | 12:53:26.054 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 26/11/2024 | 12:53:24.258 | 12 | 359.50 | |
| 12 | 359.50 | |||
| 12 | 359.50 | |||
| 26/11/2024 | 12:53:23.325 | 35 | 359.40 | |
| 35 | 359.40 | |||
| 35 | 359.40 | |||
| 26/11/2024 | 12:53:14.216 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 26/11/2024 | 12:53:11.205 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 26/11/2024 | 12:52:53.393 | 15 | 359.20 | |
| 15 | 359.20 | |||
| 15 | 359.20 | |||
| 26/11/2024 | 12:52:52.961 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 26/11/2024 | 12:52:49.975 | 5 | 358.10 | |
| 5 | 358.10 | |||
| 5 | 358.10 | |||
| 26/11/2024 | 12:52:49.341 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 26/11/2024 | 12:52:44.122 | 5 | 359.60 | |
| 5 | 359.60 | |||
| 5 | 359.60 | |||
| 26/11/2024 | 12:52:27.018 | 6 | 359.70 | |
| 6 | 359.70 | |||
| 6 | 359.70 | |||
| 26/11/2024 | 12:52:16.756 | 3 | 359.70 | |
| 3 | 359.70 | |||
| 3 | 359.70 | |||
| 26/11/2024 | 12:51:58.873 | 4 | 361.40 | |
| 4 | 361.40 | |||
| 4 | 361.40 | |||
| 26/11/2024 | 12:51:58.768 | 7 | 361.50 | |
| 7 | 361.50 | |||
| 7 | 361.50 | |||
| 26/11/2024 | 12:51:50.533 | 5 | 361.20 | |
| 5 | 361.20 | |||
| 5 | 361.20 | |||
| 26/11/2024 | 12:51:40.884 | 30 | 360.40 | |
| 30 | 360.40 | |||
| 30 | 360.40 | |||
| 26/11/2024 | 12:51:39.247 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 26/11/2024 | 12:51:38.382 | 10 | 360.40 | |
| 10 | 360.40 | |||
| 10 | 360.40 | |||
| 26/11/2024 | 12:51:30.746 | 4 | 360.40 | |
| 4 | 360.40 | |||
| 4 | 360.40 | |||
| 26/11/2024 | 12:51:30.605 | 100 | 360.00 | |
| 50 | 360.00 | |||
| 100 | 360.00 | |||
| 50 | 360.00 | |||
| 26/11/2024 | 12:51:28.416 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 26/11/2024 | 12:51:22.769 | 150 | 359.90 | |
| 150 | 359.90 | |||
| 150 | 359.90 | |||
| 26/11/2024 | 12:51:19.729 | 150 | 358.80 | |
| 150 | 358.80 | |||
| 150 | 358.80 | |||
| 26/11/2024 | 12:51:19.499 | 40 | 358.80 | |
| 40 | 358.80 | |||
| 40 | 358.80 | |||
| 26/11/2024 | 12:51:15.972 | 47 | 359.90 | |
| 47 | 359.90 | |||
| 47 | 359.90 | |||
| 26/11/2024 | 12:51:04.566 | 2 | 359.50 | |
| 2 | 359.50 | |||
| 2 | 359.50 | |||
| 26/11/2024 | 12:51:03.892 | 7 | 359.40 | |
| 7 | 359.40 | |||
| 7 | 359.40 | |||
| 26/11/2024 | 12:50:36.481 | 8 | 358.60 | |
| 8 | 358.60 | |||
| 8 | 358.60 | |||
| 26/11/2024 | 12:50:20.058 | 15 | 357.90 | |
| 15 | 357.90 | |||
| 15 | 357.90 | |||
| 26/11/2024 | 12:50:09.175 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 26/11/2024 | 12:49:25.456 | 1 | 357.10 | |
| 1 | 357.10 | |||
| 1 | 357.10 | |||
| 26/11/2024 | 12:49:22.472 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 26/11/2024 | 12:49:19.517 | 25 | 358.50 | |
| 25 | 358.50 | |||
| 25 | 358.50 | |||
| 26/11/2024 | 12:49:17.510 | 7 | 358.60 | |
| 7 | 358.60 | |||
| 7 | 358.60 | |||
| 26/11/2024 | 12:48:30.010 | 60 | 356.80 | |
| 60 | 356.80 | |||
| 60 | 356.80 | |||
| 26/11/2024 | 12:48:19.983 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 26/11/2024 | 12:48:19.170 | 5 | 356.40 | |
| 5 | 356.40 | |||
| 5 | 356.40 | |||
| 26/11/2024 | 12:48:16.321 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 26/11/2024 | 12:48:15.740 | 10 | 357.80 | |
| 10 | 357.80 | |||
| 10 | 357.80 | |||
| 26/11/2024 | 12:47:46.415 | 3 | 356.20 | |
| 3 | 356.20 | |||
| 3 | 356.20 | |||
| 26/11/2024 | 12:47:30.001 | 25 | 356.20 | |
| 25 | 356.20 | |||
| 25 | 356.20 | |||
| 26/11/2024 | 12:47:28.535 | 80 | 356.20 | |
| 80 | 356.20 | |||
| 80 | 356.20 | |||
| 26/11/2024 | 12:47:16.936 | 150 | 356.60 | |
| 150 | 356.60 | |||
| 150 | 356.60 | |||
| 26/11/2024 | 12:47:11.660 | 20 | 355.10 | |
| 20 | 355.10 | |||
| 20 | 355.10 | |||
| 26/11/2024 | 12:47:00.202 | 31 | 356.50 | |
| 31 | 356.50 | |||
| 31 | 356.50 | |||
| 26/11/2024 | 12:46:48.110 | 450 | 355.00 | |
| 450 | 355.00 | |||
| 450 | 355.00 | |||
| 26/11/2024 | 12:46:43.141 | 50 | 355.00 | |
| 50 | 355.00 | |||
| 50 | 355.00 | |||
| 26/11/2024 | 12:46:40.928 | 7 | 356.00 | |
| 7 | 356.00 | |||
| 7 | 356.00 | |||
| 26/11/2024 | 12:46:40.214 | 10 | 356.10 | |
| 10 | 356.10 | |||
| 10 | 356.10 | |||
| 26/11/2024 | 12:46:31.395 | 199 | 354.50 | |
| 199 | 354.50 | |||
| 199 | 354.50 | |||
| 26/11/2024 | 12:46:23.056 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 26/11/2024 | 12:46:15.782 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 26/11/2024 | 12:46:09.479 | 7 | 354.10 | |
| 7 | 354.10 | |||
| 7 | 354.10 | |||
| 26/11/2024 | 12:45:57.414 | 3 | 356.50 | |
| 3 | 356.50 | |||
| 3 | 356.50 | |||
| 26/11/2024 | 12:45:51.015 | 180 | 354.30 | |
| 180 | 354.30 | |||
| 180 | 354.30 | |||
| 26/11/2024 | 12:45:44.885 | 20 | 356.50 | |
| 20 | 356.50 | |||
| 20 | 356.50 | |||
| 26/11/2024 | 12:45:25.788 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 26/11/2024 | 12:45:05.560 | 17 | 355.80 | |
| 17 | 355.80 | |||
| 17 | 355.80 | |||
| 26/11/2024 | 12:45:00.242 | 2 | 355.90 | |
| 2 | 355.90 | |||
| 2 | 355.90 | |||
| 26/11/2024 | 12:44:59.405 | 9 | 353.90 | |
| 9 | 353.90 | |||
| 9 | 353.90 | |||
| 26/11/2024 | 12:44:55.654 | 430 | 354.30 | |
| 80 | 354.30 | |||
| 200 | 354.30 | |||
| 200 | 354.30 | |||
| 340 | 354.30 | |||
| 30 | 354.30 | |||
| 10 | 354.30 | |||
| 26/11/2024 | 12:44:48.247 | 300 | 354.30 | |
| 300 | 354.30 | |||
| 300 | 354.30 | |||
| 26/11/2024 | 12:44:45.841 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 26/11/2024 | 12:44:41.520 | 300 | 354.20 | |
| 300 | 354.20 | |||
| 300 | 354.20 | |||
| 26/11/2024 | 12:44:33.876 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 26/11/2024 | 12:44:11.309 | 2 | 355.60 | |
| 2 | 355.60 | |||
| 2 | 355.60 | |||
| 26/11/2024 | 12:44:10.021 | 10 | 355.60 | |
| 10 | 355.60 | |||
| 10 | 355.60 | |||
| 26/11/2024 | 12:44:06.992 | 7 | 354.90 | |
| 7 | 354.90 | |||
| 7 | 354.90 | |||
| 26/11/2024 | 12:44:04.924 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 26/11/2024 | 12:43:45.075 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 26/11/2024 | 12:43:44.390 | 150 | 353.60 | |
| 150 | 353.60 | |||
| 150 | 353.60 | |||
| 26/11/2024 | 12:43:34.711 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 26/11/2024 | 12:43:26.691 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 26/11/2024 | 12:43:25.010 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 26/11/2024 | 12:43:21.924 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 26/11/2024 | 12:43:19.452 | 85 | 355.30 | |
| 85 | 355.30 | |||
| 85 | 355.30 | |||
| 26/11/2024 | 12:43:15.768 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 26/11/2024 | 12:42:58.261 | 60 | 354.00 | |
| 60 | 354.00 | |||
| 10 | 354.00 | |||
| 50 | 354.00 | |||
| 26/11/2024 | 12:42:52.758 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 26/11/2024 | 12:42:39.989 | 3 | 354.10 | |
| 3 | 354.10 | |||
| 3 | 354.10 | |||
| 26/11/2024 | 12:42:38.942 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 26/11/2024 | 12:42:34.924 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 26/11/2024 | 12:42:29.669 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 26/11/2024 | 12:42:27.423 | 2 | 354.80 | |
| 2 | 354.80 | |||
| 2 | 354.80 | |||
| 26/11/2024 | 12:42:21.204 | 54 | 354.90 | |
| 54 | 354.90 | |||
| 54 | 354.90 | |||
| 26/11/2024 | 12:42:02.141 | 2 | 356.70 | |
| 2 | 356.70 | |||
| 2 | 356.70 | |||
| 26/11/2024 | 12:42:01.168 | 5 | 355.30 | |
| 5 | 355.30 | |||
| 5 | 355.30 | |||
| 26/11/2024 | 12:41:59.239 | 100 | 355.30 | |
| 100 | 355.30 | |||
| 100 | 355.30 | |||
| 26/11/2024 | 12:41:58.803 | 100 | 355.30 | |
| 100 | 355.30 | |||
| 100 | 355.30 | |||
| 26/11/2024 | 12:41:49.174 | 37 | 354.80 | |
| 37 | 354.80 | |||
| 37 | 354.80 | |||
| 26/11/2024 | 12:41:47.662 | 2 | 356.70 | |
| 2 | 356.70 | |||
| 2 | 356.70 | |||
| 26/11/2024 | 12:41:43.618 | 14 | 356.70 | |
| 14 | 356.70 | |||
| 14 | 356.70 | |||
| 26/11/2024 | 12:41:28.721 | 155 | 355.00 | |
| 5 | 355.00 | |||
| 14 | 355.00 | |||
| 35 | 355.00 | |||
| 20 | 355.00 | |||
| 5 | 355.00 | |||
| 71 | 355.00 | |||
| 150 | 355.00 | |||
| 10 | 355.00 | |||
| 26/11/2024 | 12:41:14.745 | 150 | 355.40 | |
| 150 | 355.40 | |||
| 150 | 355.40 | |||
| 26/11/2024 | 12:41:12.460 | 102 | 355.40 | |
| 97 | 355.40 | |||
| 102 | 355.40 | |||
| 5 | 355.40 | |||
| 26/11/2024 | 12:41:12.004 | 5 | 356.50 | |
| 5 | 356.50 | |||
| 5 | 356.50 | |||
| 26/11/2024 | 12:40:59.673 | 30 | 357.10 | |
| 30 | 357.10 | |||
| 30 | 357.10 | |||
| 26/11/2024 | 12:40:57.701 | 10 | 357.10 | |
| 10 | 357.10 | |||
| 10 | 357.10 | |||
| 26/11/2024 | 12:40:52.795 | 31 | 356.10 | |
| 31 | 356.10 | |||
| 31 | 356.10 | |||
| 26/11/2024 | 12:40:44.266 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 26/11/2024 | 12:40:28.219 | 20 | 357.00 | |
| 20 | 357.00 | |||
| 20 | 357.00 | |||
| 26/11/2024 | 12:40:22.886 | 7 | 355.30 | |
| 7 | 355.30 | |||
| 7 | 355.30 | |||
| 26/11/2024 | 12:40:21.079 | 3 | 357.10 | |
| 3 | 357.10 | |||
| 3 | 357.10 | |||
| 26/11/2024 | 12:40:19.568 | 14 | 357.10 | |
| 14 | 357.10 | |||
| 14 | 357.10 | |||
| 26/11/2024 | 12:40:19.260 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 26/11/2024 | 12:40:15.437 | 2 | 355.80 | |
| 2 | 355.80 | |||
| 2 | 355.80 | |||
| 26/11/2024 | 12:40:06.579 | 10 | 356.00 | |
| 10 | 356.00 | |||
| 10 | 356.00 | |||
| 26/11/2024 | 12:39:42.512 | 20 | 355.90 | |
| 20 | 355.90 | |||
| 20 | 355.90 | |||
| 26/11/2024 | 12:39:31.088 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 26/11/2024 | 12:39:12.192 | 135 | 355.80 | |
| 135 | 355.80 | |||
| 135 | 355.80 | |||
| 26/11/2024 | 12:39:11.484 | 2 | 355.80 | |
| 2 | 355.80 | |||
| 2 | 355.80 | |||
| 26/11/2024 | 12:39:05.729 | 4 | 357.60 | |
| 4 | 357.60 | |||
| 4 | 357.60 | |||
| 26/11/2024 | 12:38:59.464 | 50 | 357.60 | |
| 50 | 357.60 | |||
| 50 | 357.60 | |||
| 26/11/2024 | 12:38:58.671 | 3 | 357.60 | |
| 3 | 357.60 | |||
| 3 | 357.60 | |||
| 26/11/2024 | 12:38:57.504 | 10 | 357.60 | |
| 10 | 357.60 | |||
| 10 | 357.60 | |||
| 26/11/2024 | 12:38:54.892 | 25 | 355.80 | |
| 25 | 355.80 | |||
| 25 | 355.80 | |||
| 26/11/2024 | 12:38:54.085 | 25 | 355.80 | |
| 25 | 355.80 | |||
| 25 | 355.80 | |||
| 26/11/2024 | 12:38:38.591 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 360.50 / Ask: 361.50
Turnover: 27 693 TEUR -
Nvidia Corp.
Bid: 130.38 / Ask: 130.44
Turnover: 23 528 TEUR -
Tesla Inc.
Bid: 322.05 / Ask: 322.25
Turnover: 16 592 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 617.80
Turnover: 15 742 TEUR -
Bayer AG
Bid: 19.394 / Ask: 19.396
Turnover: 10 125 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 13:35:44
Last Update:
26/11/2024 @ 13:35:44