Tradegate Exchange

Alphabet Inc. Class A

736

563

185.78

Date	Time	Volume	Order Volume	Price
23/12/2024	13:08:10.709	15		185.78
			15	185.78
			15	185.78
23/12/2024	13:07:58.089	20		185.62
			20	185.62
			20	185.62
23/12/2024	13:07:42.672	2		185.74
			2	185.74
			2	185.74
23/12/2024	13:07:11.452	117		185.62
			117	185.62
			117	185.62
23/12/2024	13:05:24.168	15		185.44
			15	185.44
			15	185.44
23/12/2024	13:04:54.324	50		185.32
			50	185.32
			50	185.32
23/12/2024	13:04:04.091	15		185.24
			15	185.24
			15	185.24
23/12/2024	13:03:30.634	12		185.24
			12	185.24
			12	185.24
23/12/2024	13:02:31.691	10		185.08
			10	185.08
			10	185.08
23/12/2024	13:00:47.156	8		185.04
			8	185.04
			8	185.04
23/12/2024	12:59:55.284	1		185.00
			1	185.00
			1	185.00
23/12/2024	12:59:46.489	447		185.00
			12	185.00
			8	185.00
			447	185.00
			300	185.00
			20	185.00
			50	185.00
			8	185.00
			17	185.00
			32	185.00
23/12/2024	12:57:31.072	7		185.02
			7	185.02
			7	185.02
23/12/2024	12:55:23.858	80		185.10
			80	185.10
			64	185.10
			16	185.10
23/12/2024	12:52:51.779	6		185.34
			6	185.34
			6	185.34
23/12/2024	12:52:04.074	500		185.26
			500	185.26
			500	185.26
23/12/2024	12:51:41.673	500		185.26
			500	185.26
			500	185.26
23/12/2024	12:51:17.274	20		185.34
			20	185.34
			20	185.34
23/12/2024	12:49:57.549	7		185.28
			7	185.28
			7	185.28
23/12/2024	12:49:44.552	450		185.34
			450	185.34
			450	185.34
23/12/2024	12:47:07.047	10		185.42
			10	185.42
			10	185.42
23/12/2024	12:46:49.219	5		185.42
			5	185.42
			5	185.42
23/12/2024	12:46:47.851	50		185.30
			50	185.30
			50	185.30
23/12/2024	12:45:35.738	1		185.42
			1	185.42
			1	185.42
23/12/2024	12:45:04.570	40		185.42
			40	185.42
			40	185.42
23/12/2024	12:45:04.296	25		185.42
			25	185.42
			25	185.42
23/12/2024	12:44:54.507	5		185.44
			5	185.44
			5	185.44
23/12/2024	12:44:31.139	4		185.44
			4	185.44
			4	185.44
23/12/2024	12:43:19.957	119		185.26
			119	185.26
			119	185.26
23/12/2024	12:42:24.488	250		185.28
			250	185.28
			250	185.28
23/12/2024	12:39:48.790	500		185.30
			500	185.30
			495	185.30
			5	185.30
23/12/2024	12:39:34.753	9		185.34
			9	185.34
			9	185.34
23/12/2024	12:38:54.557	500		185.32
			500	185.32
			500	185.32
23/12/2024	12:37:54.701	100		185.26
			100	185.26
			100	185.26
23/12/2024	12:37:50.124	100		185.32
			100	185.32
			100	185.32
23/12/2024	12:37:47.611	16		185.32
			16	185.32
			16	185.32
23/12/2024	12:37:28.628	250		185.30
			250	185.30
			250	185.30
23/12/2024	12:37:21.032	270		185.28
			270	185.28
			270	185.28
23/12/2024	12:37:15.561	162		185.34
			162	185.34
			162	185.34
23/12/2024	12:36:55.566	19		185.40
			19	185.40
			19	185.40
23/12/2024	12:36:35.924	12		185.32
			12	185.32
			12	185.32
23/12/2024	12:36:30.981	10		185.32
			10	185.32
			10	185.32
23/12/2024	12:35:40.147	10		185.42
			10	185.42
			10	185.42
23/12/2024	12:33:46.209	3		185.32
			3	185.32
			3	185.32
23/12/2024	12:33:17.814	1		185.44
			1	185.44
			1	185.44
23/12/2024	12:33:09.064	15		185.32
			15	185.32
			15	185.32
23/12/2024	12:32:31.667	100		185.56
			100	185.56
			100	185.56
23/12/2024	12:32:31.613	30		185.56
			30	185.56
			30	185.56
23/12/2024	12:31:58.244	33		185.56
			33	185.56
			33	185.56
23/12/2024	12:31:04.865	3		185.66
			3	185.66
			3	185.66
23/12/2024	12:29:49.546	10		185.80
			10	185.80
			10	185.80
23/12/2024	12:28:17.429	10		185.70
			10	185.70
			10	185.70
23/12/2024	12:28:05.250	1		185.70
			1	185.70
			1	185.70
23/12/2024	12:26:18.605	14		185.70
			14	185.70
			14	185.70
23/12/2024	12:26:00.474	24		185.70
			24	185.70
			24	185.70
23/12/2024	12:25:59.858	27		185.70
			27	185.70
			27	185.70
23/12/2024	12:25:40.897	51		185.72
			51	185.72
			51	185.72
23/12/2024	12:25:30.746	3		185.72
			3	185.72
			3	185.72
23/12/2024	12:25:21.745	30		185.70
			30	185.70
			30	185.70
23/12/2024	12:24:29.901	107		185.72
			107	185.72
			107	185.72
23/12/2024	12:24:21.468	140		185.72
			140	185.72
			140	185.72
23/12/2024	12:20:55.393	25		185.64
			25	185.64
			25	185.64
23/12/2024	12:20:30.721	100		185.54
			100	185.54
			100	185.54
23/12/2024	12:20:29.523	19		185.64
			19	185.64
			19	185.64
23/12/2024	12:20:21.814	30		185.54
			30	185.54
			30	185.54
23/12/2024	12:20:04.961	50		185.66
			50	185.66
			50	185.66
23/12/2024	12:17:51.682	50		185.80
			50	185.80
			50	185.80
23/12/2024	12:16:56.853	3		185.90
			3	185.90
			3	185.90
23/12/2024	12:16:16.328	2		185.82
			2	185.82
			2	185.82
23/12/2024	12:16:04.159	7		185.92
			7	185.92
			7	185.92
23/12/2024	12:15:18.261	5		185.82
			5	185.82
			5	185.82
23/12/2024	12:15:13.868	10		185.96
			10	185.96
			10	185.96
23/12/2024	12:15:12.117	20		186.00
			10	186.00
			10	186.00
			20	186.00
23/12/2024	12:12:45.966	20		186.04
			20	186.04
			20	186.04
23/12/2024	12:11:15.616	200		185.96
			200	185.96
			200	185.96
23/12/2024	12:10:18.828	55		186.06
			55	186.06
			55	186.06
23/12/2024	12:09:10.055	15		186.06
			15	186.06
			15	186.06
23/12/2024	12:08:21.668	30		186.06
			30	186.06
			30	186.06
23/12/2024	12:08:06.172	2		186.06
			2	186.06
			2	186.06
23/12/2024	12:07:30.674	20		186.12
			20	186.12
			20	186.12
23/12/2024	12:06:42.014	35		186.06
			35	186.06
			35	186.06
23/12/2024	12:06:23.399	4		186.04
			4	186.04
			4	186.04
23/12/2024	12:03:30.644	8		186.18
			8	186.18
			8	186.18
23/12/2024	12:02:05.136	54		185.96
			54	185.96
			54	185.96
23/12/2024	12:02:05.081	20		185.96
			18	185.96
			20	185.96
			2	185.96
23/12/2024	12:01:55.978	10		186.10
			10	186.10
			10	186.10
23/12/2024	12:01:52.624	5		186.06
			5	186.06
			5	186.06
23/12/2024	12:01:44.768	185		186.14
			185	186.14
			185	186.14
23/12/2024	12:01:30.015	80		186.06
			80	186.06
			80	186.06
23/12/2024	12:01:25.495	15		186.14
			15	186.14
			15	186.14
23/12/2024	12:01:07.988	8		186.06
			8	186.06
			8	186.06
23/12/2024	12:00:41.076	10		186.16
			10	186.16
			10	186.16
23/12/2024	12:00:27.994	10		186.18
			10	186.18
			10	186.18
23/12/2024	12:00:03.146	150		186.22
			150	186.22
			150	186.22
23/12/2024	12:00:00.703	8		186.14
			8	186.14
			8	186.14
23/12/2024	11:59:53.753	6		186.24
			6	186.24
			6	186.24
23/12/2024	11:58:26.404	2		186.24
			2	186.24
			2	186.24
23/12/2024	11:58:17.944	25		186.22
			25	186.22
			25	186.22
23/12/2024	11:57:45.892	7		186.22
			7	186.22
			7	186.22
23/12/2024	11:57:35.397	6		186.22
			6	186.22
			6	186.22
23/12/2024	11:57:32.506	8		186.28
			8	186.28
			8	186.28
23/12/2024	11:57:12.204	50		186.24
			50	186.24
			50	186.24
23/12/2024	11:57:07.326	19		186.24
			19	186.24
			19	186.24
23/12/2024	11:56:36.828	75		186.24
			75	186.24
			75	186.24
23/12/2024	11:55:50.239	60		186.20
			60	186.20
			60	186.20
23/12/2024	11:54:39.006	17		186.16
			17	186.16
			17	186.16
23/12/2024	11:54:36.139	20		186.16
			20	186.16
			20	186.16
23/12/2024	11:54:21.659	50		186.14
			10	186.14
			40	186.14
			50	186.14
23/12/2024	11:53:40.472	5		186.06
			5	186.06
			5	186.06
23/12/2024	11:53:29.861	150		186.06
			150	186.06
			150	186.06
23/12/2024	11:52:25.746	39		186.06
			39	186.06
			39	186.06
23/12/2024	11:51:41.551	2		185.98
			2	185.98
			2	185.98
23/12/2024	11:51:01.029	12		185.98
			12	185.98
			12	185.98
23/12/2024	11:50:38.350	70		185.96
			70	185.96
			70	185.96
23/12/2024	11:50:32.878	20		185.88
			20	185.88
			20	185.88
23/12/2024	11:49:28.058	20		185.86
			20	185.86
			20	185.86
23/12/2024	11:49:04.724	5		185.96
			5	185.96
			5	185.96
23/12/2024	11:48:46.214	15		185.96
			15	185.96
			15	185.96
23/12/2024	11:48:30.817	14		185.96
			14	185.96
			14	185.96
23/12/2024	11:47:25.438	40		185.82
			40	185.82
			40	185.82
23/12/2024	11:47:18.106	20		185.82
			20	185.82
			20	185.82
23/12/2024	11:47:08.096	80		185.96
			80	185.96
			80	185.96
23/12/2024	11:47:06.486	16		185.84
			16	185.84
			16	185.84
23/12/2024	11:46:27.916	11		186.02
			11	186.02
			11	186.02
23/12/2024	11:45:45.983	30		185.92
			30	185.92
			30	185.92
23/12/2024	11:45:38.506	3		186.04
			3	186.04
			3	186.04
23/12/2024	11:45:26.642	100		185.98
			100	185.98
			100	185.98
23/12/2024	11:44:36.431	10		185.98
			10	185.98
			10	185.98
23/12/2024	11:43:35.901	1		185.92
			1	185.92
			1	185.92
23/12/2024	11:42:50.257	17		185.94
			17	185.94
			17	185.94
23/12/2024	11:42:36.633	20		185.94
			20	185.94
			20	185.94
23/12/2024	11:42:14.507	27		185.96
			27	185.96
			27	185.96
23/12/2024	11:41:59.035	30		185.90
			30	185.90
			30	185.90
23/12/2024	11:41:58.070	16		185.90
			16	185.90
			16	185.90
23/12/2024	11:41:32.906	42		185.86
			2	185.86
			42	185.86
			40	185.86
23/12/2024	11:41:27.305	269		185.88
			269	185.88
			269	185.88
23/12/2024	11:39:07.369	31		185.86
			31	185.86
			31	185.86
23/12/2024	11:38:31.943	40		185.76
			40	185.76
			40	185.76
23/12/2024	11:38:10.662	42		185.88
			42	185.88
			42	185.88
23/12/2024	11:37:53.136	22		185.88
			22	185.88
			22	185.88
23/12/2024	11:36:22.806	100		185.74
			100	185.74
			100	185.74
23/12/2024	11:36:16.364	7		185.74
			7	185.74
			7	185.74
23/12/2024	11:34:36.032	5		185.72
			5	185.72
			5	185.72
23/12/2024	11:34:10.256	3		185.60
			3	185.60
			3	185.60
23/12/2024	11:34:03.881	4		185.56
			4	185.56
			4	185.56
23/12/2024	11:33:42.602	11		185.64
			11	185.64
			11	185.64
23/12/2024	11:33:26.990	10		185.80
			10	185.80
			10	185.80
23/12/2024	11:33:22.588	26		185.80
			26	185.80
			26	185.80
23/12/2024	11:32:42.394	100		185.72
			100	185.72
			100	185.72
23/12/2024	11:32:14.295	14		185.60
			14	185.60
			14	185.60
23/12/2024	11:31:37.730	2		185.72
			2	185.72
			2	185.72
23/12/2024	11:31:11.357	15		185.82
			15	185.82
			15	185.82
23/12/2024	11:31:10.382	5		185.86
			5	185.86
			5	185.86
23/12/2024	11:30:24.098	20		185.84
			20	185.84
			20	185.84
23/12/2024	11:30:16.657	30		185.82
			30	185.82
			30	185.82
23/12/2024	11:30:10.937	15		185.82
			15	185.82
			15	185.82
23/12/2024	11:28:52.481	40		185.78
			40	185.78
			40	185.78
23/12/2024	11:28:42.340	20		185.78
			20	185.78
			20	185.78
23/12/2024	11:28:24.514	30		185.94
			16	185.94
			14	185.94
			30	185.94
23/12/2024	11:27:26.490	15		185.84
			15	185.84
			15	185.84
23/12/2024	11:27:09.693	5		185.96
			5	185.96
			5	185.96
23/12/2024	11:26:41.738	17		185.80
			17	185.80
			17	185.80
23/12/2024	11:26:22.464	2		185.96
			2	185.96
			2	185.96
23/12/2024	11:26:19.167	152		185.96
			152	185.96
			152	185.96
23/12/2024	11:26:18.882	34		185.78
			34	185.78
			34	185.78
23/12/2024	11:25:51.136	10		185.68
			10	185.68
			10	185.68
23/12/2024	11:25:24.914	2		185.90
			2	185.90
			2	185.90
23/12/2024	11:25:13.651	7		185.82
			7	185.82
			7	185.82
23/12/2024	11:24:58.491	350		185.94
			350	185.94
			348	185.94
			2	185.94
23/12/2024	11:24:48.511	348		185.96
			348	185.96
			348	185.96
23/12/2024	11:24:39.887	15		186.00
			15	186.00
			15	186.00
23/12/2024	11:24:24.289	1		185.96
			1	185.96
			1	185.96
23/12/2024	11:23:45.833	10		185.98
			10	185.98
			10	185.98
23/12/2024	11:23:06.101	6		186.00
			6	186.00
			6	186.00
23/12/2024	11:22:30.533	380		185.96
			380	185.96
			380	185.96
23/12/2024	11:22:15.219	20		185.96
			20	185.96
			20	185.96
23/12/2024	11:21:21.180	27		186.08
			27	186.08
			27	186.08
23/12/2024	11:20:40.592	54		186.14
			54	186.14
			54	186.14
23/12/2024	11:19:52.525	72		186.04
			72	186.04
			72	186.04
23/12/2024	11:19:49.138	65		186.04
			65	186.04
			65	186.04
23/12/2024	11:19:15.866	40		186.14
			12	186.14
			28	186.14
			40	186.14
23/12/2024	11:18:58.334	56		186.10
			56	186.10
			56	186.10
23/12/2024	11:18:38.135	20		186.06
			20	186.06
			20	186.06
23/12/2024	11:17:12.256	30		186.20
			30	186.20
			30	186.20
23/12/2024	11:17:07.824	5		186.20
			5	186.20
			5	186.20
23/12/2024	11:15:32.139	12		186.24
			12	186.24
			12	186.24
23/12/2024	11:15:24.070	40		186.24
			40	186.24
			40	186.24
23/12/2024	11:14:42.737	20		186.30
			20	186.30
			20	186.30
23/12/2024	11:14:27.146	7		186.32
			7	186.32
			7	186.32
23/12/2024	11:13:51.530	40		186.32
			40	186.32
			40	186.32
23/12/2024	11:13:38.088	4		186.32
			4	186.32
			4	186.32
23/12/2024	11:12:15.396	40		186.32
			40	186.32
			40	186.32
23/12/2024	11:12:13.798	60		186.26
			60	186.26
			60	186.26
23/12/2024	11:12:11.908	1		186.26
			1	186.26
			1	186.26
23/12/2024	11:11:58.583	9		186.24
			9	186.24
			9	186.24
23/12/2024	11:11:33.461	198		186.24
			198	186.24
			198	186.24
23/12/2024	11:11:17.773	3		186.20
			3	186.20
			3	186.20
23/12/2024	11:10:59.377	54		186.20
			29	186.20
			25	186.20
			54	186.20
23/12/2024	11:10:08.941	10		186.16
			10	186.16
			10	186.16
23/12/2024	11:09:24.943	18		186.16
			18	186.16
			18	186.16
23/12/2024	11:08:02.900	204		186.00
			1	186.00
			200	186.00
			204	186.00
			3	186.00
23/12/2024	11:07:32.517	5		185.96
			5	185.96
			5	185.96
23/12/2024	11:07:23.131	7		185.88
			7	185.88
			7	185.88
23/12/2024	11:06:49.357	10		185.96
			10	185.96
			10	185.96
23/12/2024	11:06:33.180	3		185.96
			3	185.96
			3	185.96
23/12/2024	11:06:17.017	11		185.90
			11	185.90
			11	185.90
23/12/2024	11:05:57.255	50		185.84
			50	185.84
			50	185.84
23/12/2024	11:05:17.860	50		185.94
			50	185.94
			50	185.94
23/12/2024	11:04:43.765	220		185.80
			200	185.80
			20	185.80
			220	185.80
23/12/2024	11:04:37.135	4		185.78
			4	185.78
			4	185.78
23/12/2024	11:03:42.410	10		185.68
			10	185.68
			10	185.68
23/12/2024	11:03:25.307	30		185.58
			30	185.58
			30	185.58
23/12/2024	11:03:13.318	2		185.62
			2	185.62
			2	185.62
23/12/2024	11:02:48.835	16		185.60
			16	185.60
			16	185.60
23/12/2024	11:02:32.324	50		185.60
			50	185.60
			50	185.60
23/12/2024	11:01:49.430	10		185.64
			10	185.64
			10	185.64
23/12/2024	11:00:50.878	7		185.58
			7	185.58
			7	185.58
23/12/2024	11:00:47.660	15		185.62
			15	185.62
			15	185.62
23/12/2024	10:59:51.836	75		185.58
			75	185.58
			75	185.58
23/12/2024	10:59:20.269	10		185.60
			10	185.60
			10	185.60
23/12/2024	10:58:01.354	28		185.50
			28	185.50
			28	185.50
23/12/2024	10:57:37.382	200		185.58
			200	185.58
			200	185.58
23/12/2024	10:57:28.585	3		185.46
			3	185.46
			3	185.46
23/12/2024	10:57:17.597	20		185.58
			20	185.58
			20	185.58
23/12/2024	10:57:04.292	25		185.54
			25	185.54
			25	185.54
23/12/2024	10:56:20.712	20		185.46
			20	185.46
			20	185.46
23/12/2024	10:56:15.129	5		185.46
			5	185.46
			5	185.46
23/12/2024	10:55:47.739	100		185.42
			100	185.42
			100	185.42
23/12/2024	10:55:37.932	4		185.42
			4	185.42
			4	185.42
23/12/2024	10:55:26.561	11		185.42
			11	185.42
			11	185.42
23/12/2024	10:55:19.690	100		185.54
			100	185.54
			100	185.54
23/12/2024	10:54:58.232	20		185.60
			16	185.60
			20	185.60
			4	185.60
23/12/2024	10:54:36.495	220		185.48
			220	185.48
			220	185.48
23/12/2024	10:54:32.817	70		185.48
			70	185.48
			70	185.48
23/12/2024	10:54:10.269	10		185.60
			10	185.60
			10	185.60
23/12/2024	10:53:24.389	18		185.52
			18	185.52
			18	185.52
23/12/2024	10:52:36.359	20		185.54
			20	185.54
			20	185.54
23/12/2024	10:52:28.766	20		185.62
			20	185.62
			20	185.62
23/12/2024	10:52:18.865	500		185.60
			500	185.60
			500	185.60
23/12/2024	10:52:18.452	25		185.60
			25	185.60
			25	185.60
23/12/2024	10:51:48.449	6		185.50
			6	185.50
			6	185.50
23/12/2024	10:50:50.086	12		185.62
			12	185.62
			12	185.62
23/12/2024	10:48:09.386	135		185.52
			135	185.52
			135	185.52
23/12/2024	10:47:50.143	20		185.44
			20	185.44
			20	185.44
23/12/2024	10:47:41.871	30		185.38
			30	185.38
			30	185.38
23/12/2024	10:46:51.915	7		185.46
			7	185.46
			7	185.46
23/12/2024	10:46:22.926	136		185.54
			136	185.54
			136	185.54
23/12/2024	10:45:54.423	6		185.54
			6	185.54
			6	185.54
23/12/2024	10:45:07.286	20		185.56
			20	185.56
			20	185.56
23/12/2024	10:44:21.319	80		185.52
			80	185.52
			80	185.52
23/12/2024	10:44:10.726	80		185.40
			80	185.40
			80	185.40
23/12/2024	10:43:55.079	20		185.54
			20	185.54
			20	185.54
23/12/2024	10:43:37.778	13		185.42
			13	185.42
			13	185.42
23/12/2024	10:43:36.954	4		185.44
			4	185.44
			4	185.44
23/12/2024	10:43:25.251	10		185.42
			10	185.42
			10	185.42
23/12/2024	10:43:18.354	25		185.54
			25	185.54
			25	185.54
23/12/2024	10:42:04.147	3		185.60
			3	185.60
			3	185.60
23/12/2024	10:41:39.704	14		185.48
			14	185.48
			14	185.48
23/12/2024	10:39:39.684	20		185.44
			20	185.44
			20	185.44
23/12/2024	10:38:28.111	10		185.36
			10	185.36
			10	185.36
23/12/2024	10:38:13.776	10		185.38
			10	185.38
			10	185.38
23/12/2024	10:37:59.326	50		185.38
			50	185.38
			50	185.38
23/12/2024	10:37:51.943	25		185.46
			25	185.46
			25	185.46
23/12/2024	10:36:29.284	10		185.48
			10	185.48
			10	185.48
23/12/2024	10:36:23.907	4		185.58
			4	185.58
			4	185.58
23/12/2024	10:36:08.284	116		185.56
			116	185.56
			116	185.56
23/12/2024	10:36:01.966	20		185.46
			20	185.46
			20	185.46
23/12/2024	10:36:01.031	6		185.56
			6	185.56
			6	185.56
23/12/2024	10:35:49.229	7		185.56
			6	185.56
			7	185.56
			1	185.56
23/12/2024	10:35:30.219	1		185.54
			1	185.54
			1	185.54
23/12/2024	10:35:13.433	100		185.40
			100	185.40
			100	185.40
23/12/2024	10:34:38.260	20		185.34
			20	185.34
			20	185.34
23/12/2024	10:32:43.390	5		185.22
			5	185.22
			5	185.22
23/12/2024	10:31:19.950	500		185.18
			500	185.18
			500	185.18
23/12/2024	10:30:53.336	1		185.08
			1	185.08
			1	185.08
23/12/2024	10:30:52.918	4		185.08
			4	185.08
			4	185.08
23/12/2024	10:30:21.698	4		185.06
			4	185.06
			4	185.06
23/12/2024	10:29:58.759	11		185.12
			11	185.12
			11	185.12
23/12/2024	10:29:37.837	5		185.14
			5	185.14
			5	185.14
23/12/2024	10:29:18.557	5		185.12
			5	185.12
			5	185.12
23/12/2024	10:28:15.039	10		185.04
			10	185.04
			10	185.04
23/12/2024	10:27:50.630	6		185.16
			6	185.16
			6	185.16
23/12/2024	10:27:10.118	500		185.12
			500	185.12
			500	185.12
23/12/2024	10:26:57.110	11		185.10
			11	185.10
			11	185.10
23/12/2024	10:26:07.747	5		185.08
			5	185.08
			5	185.08
23/12/2024	10:25:30.853	5		185.18
			5	185.18
			5	185.18
23/12/2024	10:24:24.011	30		185.26
			30	185.26
			30	185.26
23/12/2024	10:23:49.507	150		185.24
			150	185.24
			150	185.24
23/12/2024	10:23:12.600	6		185.32
			6	185.32
			6	185.32
23/12/2024	10:21:59.873	7		185.14
			7	185.14
			7	185.14
23/12/2024	10:21:42.313	100		185.26
			100	185.26
			100	185.26
23/12/2024	10:21:32.170	2		185.26
			2	185.26
			2	185.26
23/12/2024	10:21:28.154	10		185.26
			10	185.26
			10	185.26
23/12/2024	10:20:36.646	5		185.28
			5	185.28
			5	185.28
23/12/2024	10:20:17.792	135		185.30
			135	185.30
			135	185.30
23/12/2024	10:19:58.075	10		185.20
			10	185.20
			10	185.20
23/12/2024	10:19:43.658	25		185.30
			25	185.30
			25	185.30
23/12/2024	10:19:30.090	5		185.26
			5	185.26
			5	185.26
23/12/2024	10:19:15.011	10		185.26
			10	185.26
			10	185.26
23/12/2024	10:19:05.142	6		185.34
			6	185.34
			6	185.34
23/12/2024	10:19:01.525	100		185.34
			100	185.34
			100	185.34
23/12/2024	10:18:29.759	30		185.22
			30	185.22
			30	185.22
23/12/2024	10:18:21.224	2		185.34
			2	185.34
			2	185.34
23/12/2024	10:17:39.594	20		185.14
			20	185.14
			20	185.14
23/12/2024	10:17:13.005	5		185.28
			5	185.28
			5	185.28
23/12/2024	10:16:55.822	100		185.20
			100	185.20
			100	185.20
23/12/2024	10:16:43.702	26		185.26
			26	185.26
			26	185.26
23/12/2024	10:15:18.993	7		185.20
			7	185.20
			7	185.20
23/12/2024	10:15:15.144	6		185.18
			6	185.18
			6	185.18
23/12/2024	10:15:11.415	5		185.04
			5	185.04
			5	185.04
23/12/2024	10:15:11.264	25		185.20
			25	185.20
			25	185.20
23/12/2024	10:14:16.578	50		185.24
			50	185.24
			50	185.24
23/12/2024	10:14:02.708	20		185.10
			20	185.10
			20	185.10
23/12/2024	10:13:41.800	30		185.28
			30	185.28
			30	185.28
23/12/2024	10:11:54.443	3		185.36
			3	185.36
			3	185.36
23/12/2024	10:10:29.630	300		185.20
			300	185.20
			300	185.20
23/12/2024	10:09:23.745	30		185.36
			30	185.36
			30	185.36
23/12/2024	10:09:14.587	180		185.26
			180	185.26
			180	185.26
23/12/2024	10:08:54.623	13		185.36
			13	185.36
			13	185.36
23/12/2024	10:08:35.953	3		185.40
			3	185.40
			3	185.40
23/12/2024	10:06:58.737	3		185.40
			3	185.40
			3	185.40
23/12/2024	10:06:58.702	10		185.40
			10	185.40
			10	185.40
23/12/2024	10:06:49.368	20		185.22
			20	185.22
			20	185.22
23/12/2024	10:06:46.685	4		185.24
			4	185.24
			4	185.24
23/12/2024	10:05:43.276	13		185.20
			13	185.20
			13	185.20
23/12/2024	10:05:14.532	10		185.36
			10	185.36
			10	185.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.98 / Ask: 86.02
Volume: 309 670
+5.05%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 13:08:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice