Tradegate Exchange

E.ON SE

1147

910

15.205

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:00.747	200		15.205
			200	15.205
			200	15.205
17/04/2025	21:57:39.827	1 000		15.205
			1 000	15.205
			1 000	15.205
17/04/2025	21:57:12.239	3 000		15.21
			3 000	15.21
			3 000	15.21
17/04/2025	21:57:04.246	1 000		15.215
			1 000	15.215
			1 000	15.215
17/04/2025	21:56:19.476	196		15.215
			196	15.215
			196	15.215
17/04/2025	21:55:46.129	700		15.215
			700	15.215
			700	15.215
17/04/2025	21:51:13.981	100		15.205
			100	15.205
			100	15.205
17/04/2025	21:41:40.347	8		15.205
			8	15.205
			8	15.205
17/04/2025	21:32:01.914	100		15.205
			100	15.205
			100	15.205
17/04/2025	21:27:57.321	800		15.205
			180	15.205
			196	15.205
			100	15.205
			800	15.205
			324	15.205
17/04/2025	21:26:45.313	900		15.235
			100	15.235
			545	15.235
			900	15.235
			255	15.235
17/04/2025	21:25:49.660	400		15.25
			400	15.25
			400	15.25
17/04/2025	21:25:11.125	170		15.25
			170	15.25
			170	15.25
17/04/2025	21:25:02.056	200		15.255
			200	15.255
			200	15.255
17/04/2025	21:24:55.138	170		15.265
			170	15.265
			170	15.265
17/04/2025	21:15:07.235	152		15.255
			152	15.255
			152	15.255
17/04/2025	21:09:21.413	1 424		15.28
			1 424	15.28
			1 424	15.28
17/04/2025	21:08:01.354	1 000		15.285
			1 000	15.285
			1 000	15.285
17/04/2025	21:06:45.835	1 000		15.285
			1 000	15.285
			1 000	15.285
17/04/2025	21:06:35.882	330		15.285
			330	15.285
			330	15.285
17/04/2025	20:57:26.204	500		15.285
			500	15.285
			500	15.285
17/04/2025	20:56:47.803	100		15.30
			100	15.30
			100	15.30
17/04/2025	20:54:51.987	100		15.285
			100	15.285
			100	15.285
17/04/2025	20:52:11.795	30		15.30
			30	15.30
			30	15.30
17/04/2025	20:51:16.534	200		15.285
			200	15.285
			200	15.285
17/04/2025	20:35:44.821	131		15.295
			131	15.295
			131	15.295
17/04/2025	20:33:08.190	800		15.295
			100	15.295
			70	15.295
			800	15.295
			460	15.295
			170	15.295
17/04/2025	20:27:57.706	500		15.255
			500	15.255
			500	15.255
17/04/2025	20:26:51.330	360		15.23
			170	15.23
			100	15.23
			360	15.23
			90	15.23
17/04/2025	20:22:03.407	80		15.23
			80	15.23
			80	15.23
17/04/2025	20:19:42.582	1		15.295
			1	15.295
			1	15.295
17/04/2025	20:18:27.188	100		15.295
			100	15.295
			100	15.295
17/04/2025	20:07:44.031	50		15.215
			50	15.215
			50	15.215
17/04/2025	20:04:20.592	11		15.215
			11	15.215
			11	15.215
17/04/2025	19:59:51.160	350		15.295
			350	15.295
			350	15.295
17/04/2025	19:58:02.070	916		15.295
			916	15.295
			200	15.295
			616	15.295
			100	15.295
17/04/2025	19:57:12.624	300		15.215
			200	15.215
			100	15.215
			300	15.215
17/04/2025	19:57:09.257	104		15.295
			104	15.295
			104	15.295
17/04/2025	19:56:57.273	105		15.295
			105	15.295
			105	15.295
17/04/2025	19:56:19.073	200		15.295
			200	15.295
			20	15.295
			180	15.295
17/04/2025	19:54:43.868	500		15.295
			200	15.295
			200	15.295
			100	15.295
			500	15.295
17/04/2025	19:54:40.757	500		15.285
			100	15.285
			197	15.285
			100	15.285
			500	15.285
			103	15.285
17/04/2025	19:48:53.509	10		15.285
			10	15.285
			10	15.285
17/04/2025	19:47:17.163	100		15.21
			100	15.21
			100	15.21
17/04/2025	19:47:12.026	670		15.235
			170	15.235
			100	15.235
			400	15.235
			670	15.235
17/04/2025	19:46:31.438	500		15.205
			170	15.205
			200	15.205
			100	15.205
			500	15.205
			30	15.205
17/04/2025	19:42:08.275	200		15.245
			170	15.245
			30	15.245
			200	15.245
17/04/2025	19:42:08.202	90		15.205
			90	15.205
			90	15.205
17/04/2025	19:36:46.963	2		15.255
			2	15.255
			2	15.255
17/04/2025	19:36:14.952	340		15.215
			40	15.215
			340	15.215
			300	15.215
17/04/2025	19:34:18.016	300		15.245
			100	15.245
			100	15.245
			300	15.245
			100	15.245
17/04/2025	19:34:14.613	166		15.205
			100	15.205
			66	15.205
			166	15.205
17/04/2025	19:30:12.532	150		15.22
			150	15.22
			150	15.22
17/04/2025	19:26:55.912	136		15.205
			136	15.205
			136	15.205
17/04/2025	19:23:06.574	105		15.245
			105	15.245
			105	15.245
17/04/2025	19:22:55.067	20		15.245
			20	15.245
			20	15.245
17/04/2025	19:22:24.296	50		15.245
			50	15.245
			50	15.245
17/04/2025	19:21:37.939	120		15.205
			120	15.205
			120	15.205
17/04/2025	19:20:59.393	120		15.205
			120	15.205
			120	15.205
17/04/2025	19:20:25.792	120		15.205
			120	15.205
			120	15.205
17/04/2025	19:18:33.964	330		15.225
			170	15.225
			10	15.225
			330	15.225
			150	15.225
17/04/2025	19:14:22.919	450		15.235
			197	15.235
			180	15.235
			8	15.235
			450	15.235
			65	15.235
17/04/2025	19:09:40.875	630		15.295
			630	15.295
			120	15.295
			200	15.295
			180	15.295
			130	15.295
17/04/2025	19:07:43.820	110		15.225
			110	15.225
			110	15.225
17/04/2025	19:07:35.009	500		15.23
			120	15.23
			180	15.23
			500	15.23
			200	15.23
17/04/2025	19:07:12.597	340		15.295
			340	15.295
			340	15.295
17/04/2025	19:05:35.235	1		15.225
			1	15.225
			1	15.225
17/04/2025	19:03:47.180	50		15.295
			50	15.295
			50	15.295
17/04/2025	19:02:22.372	314		15.295
			314	15.295
			314	15.295
17/04/2025	19:02:20.057	1 000		15.295
			170	15.295
			630	15.295
			1 000	15.295
			200	15.295
17/04/2025	19:00:39.959	55		15.295
			55	15.295
			55	15.295
17/04/2025	18:59:11.269	200		15.205
			200	15.205
			30	15.205
			170	15.205
17/04/2025	18:58:36.079	200		15.235
			200	15.235
			200	15.235
17/04/2025	18:58:26.815	3		15.295
			3	15.295
			3	15.295
17/04/2025	18:58:25.917	40		15.295
			40	15.295
			40	15.295
17/04/2025	18:57:05.019	150		15.295
			150	15.295
			150	15.295
17/04/2025	18:56:30.830	11		15.295
			11	15.295
			11	15.295
17/04/2025	18:56:30.722	816		15.295
			816	15.295
			816	15.295
17/04/2025	18:55:29.347	750		15.295
			750	15.295
			570	15.295
			180	15.295
17/04/2025	18:49:51.416	196		15.295
			26	15.295
			170	15.295
			196	15.295
17/04/2025	18:49:35.339	200		15.255
			180	15.255
			200	15.255
			20	15.255
17/04/2025	18:48:41.190	4		15.295
			4	15.295
			4	15.295
17/04/2025	18:44:14.683	420		15.255
			170	15.255
			250	15.255
			420	15.255
17/04/2025	18:41:27.117	140		15.295
			140	15.295
			140	15.295
17/04/2025	18:40:29.754	1		15.295
			1	15.295
			1	15.295
17/04/2025	18:37:41.831	200		15.30
			180	15.30
			20	15.30
			200	15.30
17/04/2025	18:37:12.166	198		15.255
			198	15.255
			198	15.255
17/04/2025	18:37:12.061	1 298		15.245
			100	15.245
			1 298	15.245
			450	15.245
			748	15.245
17/04/2025	18:35:21.811	50		15.205
			50	15.205
			50	15.205
17/04/2025	18:34:10.454	270		15.265
			200	15.265
			70	15.265
			270	15.265
17/04/2025	18:33:36.312	150		15.205
			150	15.205
			150	15.205
17/04/2025	18:30:56.034	225		15.205
			225	15.205
			198	15.205
			27	15.205
17/04/2025	18:22:15.899	49		15.22
			49	15.22
			49	15.22
17/04/2025	18:22:14.579	1 000		15.22
			1 000	15.22
			725	15.22
			275	15.22
17/04/2025	18:22:12.631	1 000		15.205
			1 000	15.205
			1 000	15.205
17/04/2025	18:22:12.439	1 650		15.205
			1 000	15.205
			200	15.205
			1 650	15.205
			450	15.205
17/04/2025	18:22:01.680	1 400		15.215
			100	15.215
			300	15.215
			1 000	15.215
			1 400	15.215
17/04/2025	18:19:32.390	500		15.30
			200	15.30
			199	15.30
			30	15.30
			71	15.30
			500	15.30
17/04/2025	18:13:07.370	1		15.20
			1	15.20
			1	15.20
17/04/2025	18:11:49.404	20		15.30
			20	15.30
			20	15.30
17/04/2025	18:10:23.759	1 515		15.25
			1 515	15.25
			1 515	15.25
17/04/2025	18:09:35.172	1 000		15.245
			1 000	15.245
			1 000	15.245
17/04/2025	18:06:20.810	500		15.245
			500	15.245
			500	15.245
17/04/2025	18:05:52.915	1 000		15.29
			400	15.29
			400	15.29
			1 000	15.29
			200	15.29
17/04/2025	18:04:34.012	70		15.29
			70	15.29
			70	15.29
17/04/2025	18:03:29.374	2		15.20
			2	15.20
			2	15.20
17/04/2025	18:03:13.769	1 500		15.20
			200	15.20
			900	15.20
			1 500	15.20
			400	15.20
17/04/2025	18:03:04.418	1		15.30
			1	15.30
			1	15.30
17/04/2025	18:02:39.077	150		15.20
			150	15.20
			150	15.20
17/04/2025	18:02:08.569	1		15.30
			1	15.30
			1	15.30
17/04/2025	18:01:26.045	199		15.21
			199	15.21
			199	15.21
17/04/2025	18:00:42.309	300		15.215
			300	15.215
			180	15.215
			120	15.215
17/04/2025	18:00:35.614	1		15.215
			1	15.215
			1	15.215
17/04/2025	17:57:58.343	100		15.215
			100	15.215
			100	15.215
17/04/2025	17:51:23.523	220		15.30
			220	15.30
			220	15.30
17/04/2025	17:49:33.516	140		15.30
			140	15.30
			140	15.30
17/04/2025	17:48:22.393	10		15.30
			10	15.30
			10	15.30
17/04/2025	17:47:37.219	100		15.30
			100	15.30
			100	15.30
17/04/2025	17:47:09.544	1		15.20
			1	15.20
			1	15.20
17/04/2025	17:45:46.694	50		15.30
			50	15.30
			50	15.30
17/04/2025	17:43:10.985	100		15.30
			100	15.30
			100	15.30
17/04/2025	17:42:42.147	3		15.20
			3	15.20
			3	15.20
17/04/2025	17:42:00.552	1		15.30
			1	15.30
			1	15.30
17/04/2025	17:40:58.945	200		15.275
			200	15.275
			200	15.275
17/04/2025	17:40:14.332	1 000		15.25
			1 000	15.25
			1 000	15.25
17/04/2025	17:39:44.973	2 000		15.20
			2 000	15.20
			2 000	15.20
17/04/2025	17:39:43.278	1 000		15.195
			1 000	15.195
			1 000	15.195
17/04/2025	17:39:33.279	1 000		15.195
			1 000	15.195
			1 000	15.195
17/04/2025	17:39:23.278	1 000		15.195
			1 000	15.195
			1 000	15.195
17/04/2025	17:39:13.272	1 000		15.195
			1 000	15.195
			1 000	15.195
17/04/2025	17:39:03.273	1 000		15.20
			1 000	15.20
			663	15.20
			337	15.20
17/04/2025	17:39:03.140	198		15.125
			198	15.125
			198	15.125
17/04/2025	17:38:47.369	3 921		15.11
			800	15.11
			825	15.11
			666	15.11
			2 000	15.11
			800	15.11
			1 000	15.11
			585	15.11
			255	15.11
			400	15.11
			1	15.11
			10	15.11
			500	15.11
17/04/2025	17:38:42.835	786		15.115
			60	15.115
			726	15.115
			786	15.115
17/04/2025	17:38:37.400	2 324		15.165
			1 000	15.165
			2 324	15.165
			1 000	15.165
			4	15.165
			200	15.165
			120	15.165
17/04/2025	17:37:51.798	1 000		15.24
			1 000	15.24
			1 000	15.24
17/04/2025	17:37:35.072	1		15.235
			1	15.235
			1	15.235
17/04/2025	17:36:12.391	840		15.27
			263	15.27
			840	15.27
			200	15.27
			377	15.27
17/04/2025	17:35:34.979	900		15.23
			700	15.23
			250	15.23
			200	15.23
			650	15.23
17/04/2025	17:29:50.702	2 000		15.255
			2 000	15.255
			2 000	15.255
17/04/2025	17:29:19.357	1		15.245
			1	15.245
			1	15.245
17/04/2025	17:29:16.575	100		15.25
			100	15.25
			100	15.25
17/04/2025	17:29:13.865	1 000		15.25
			1 000	15.25
			1 000	15.25
17/04/2025	17:29:00.362	110		15.26
			110	15.26
			110	15.26
17/04/2025	17:28:29.318	1		15.255
			1	15.255
			1	15.255
17/04/2025	17:28:07.635	349		15.26
			349	15.26
			349	15.26
17/04/2025	17:28:05.016	500		15.265
			500	15.265
			500	15.265
17/04/2025	17:27:39.112	163		15.26
			163	15.26
			163	15.26
17/04/2025	17:27:35.297	3		15.27
			3	15.27
			3	15.27
17/04/2025	17:27:21.316	200		15.265
			200	15.265
			200	15.265
17/04/2025	17:27:00.973	150		15.265
			150	15.265
			150	15.265
17/04/2025	17:26:02.049	1 000		15.28
			1 000	15.28
			1 000	15.28
17/04/2025	17:25:06.153	75		15.285
			75	15.285
			75	15.285
17/04/2025	17:24:29.586	1		15.285
			1	15.285
			1	15.285
17/04/2025	17:23:31.514	50		15.29
			50	15.29
			50	15.29
17/04/2025	17:23:22.407	400		15.29
			400	15.29
			400	15.29
17/04/2025	17:23:14.480	200		15.30
			200	15.30
			200	15.30
17/04/2025	17:22:59.479	100		15.305
			100	15.305
			100	15.305
17/04/2025	17:22:51.274	20		15.30
			20	15.30
			20	15.30
17/04/2025	17:18:18.794	50		15.325
			50	15.325
			50	15.325
17/04/2025	17:18:16.502	25		15.33
			25	15.33
			25	15.33
17/04/2025	17:17:59.507	111		15.325
			111	15.325
			111	15.325
17/04/2025	17:16:44.272	145		15.32
			145	15.32
			145	15.32
17/04/2025	17:16:04.907	100		15.315
			100	15.315
			100	15.315
17/04/2025	17:14:54.081	100		15.325
			100	15.325
			100	15.325
17/04/2025	17:14:27.242	1 000		15.315
			1 000	15.315
			1 000	15.315
17/04/2025	17:13:39.521	100		15.32
			100	15.32
			100	15.32
17/04/2025	17:12:09.535	200		15.32
			200	15.32
			200	15.32
17/04/2025	17:11:52.547	1 174		15.325
			1 174	15.325
			1 174	15.325
17/04/2025	17:09:51.980	275		15.32
			275	15.32
			275	15.32
17/04/2025	17:09:17.013	255		15.315
			255	15.315
			255	15.315
17/04/2025	17:09:12.631	200		15.32
			200	15.32
			200	15.32
17/04/2025	17:08:47.224	17		15.325
			17	15.325
			17	15.325
17/04/2025	17:08:44.663	1 174		15.325
			1 174	15.325
			1 174	15.325
17/04/2025	17:07:39.497	200		15.32
			200	15.32
			200	15.32
17/04/2025	17:07:19.855	200		15.32
			200	15.32
			200	15.32
17/04/2025	17:06:48.746	300		15.315
			300	15.315
			300	15.315
17/04/2025	17:06:37.954	223		15.32
			223	15.32
			200	15.32
			23	15.32
17/04/2025	17:06:29.251	2 000		15.315
			2 000	15.315
			2 000	15.315
17/04/2025	17:05:50.103	400		15.315
			400	15.315
			400	15.315
17/04/2025	17:04:59.736	1 000		15.315
			1 000	15.315
			1 000	15.315
17/04/2025	17:04:54.462	50		15.315
			50	15.315
			50	15.315
17/04/2025	17:03:39.740	600		15.315
			600	15.315
			600	15.315
17/04/2025	17:03:32.043	250		15.315
			250	15.315
			250	15.315
17/04/2025	17:03:10.783	650		15.315
			650	15.315
			650	15.315
17/04/2025	17:02:51.475	7		15.32
			7	15.32
			7	15.32
17/04/2025	17:00:36.560	180		15.315
			180	15.315
			180	15.315
17/04/2025	16:59:44.053	2 000		15.31
			2 000	15.31
			2 000	15.31
17/04/2025	16:59:41.949	1		15.31
			1	15.31
			1	15.31
17/04/2025	16:58:52.156	100		15.305
			100	15.305
			100	15.305
17/04/2025	16:57:09.785	600		15.32
			600	15.32
			600	15.32
17/04/2025	16:57:05.122	300		15.32
			300	15.32
			300	15.32
17/04/2025	16:56:40.875	1 000		15.315
			1 000	15.315
			1 000	15.315
17/04/2025	16:55:59.870	2 000		15.315
			2 000	15.315
			2 000	15.315
17/04/2025	16:55:46.626	300		15.32
			300	15.32
			300	15.32
17/04/2025	16:55:05.003	8 000		15.315
			8 000	15.315
			4 705	15.315
			3 295	15.315
17/04/2025	16:54:54.981	2 000		15.315
			2 000	15.315
			2 000	15.315
17/04/2025	16:54:10.823	260		15.32
			260	15.32
			260	15.32
17/04/2025	16:54:06.251	1 000		15.315
			1 000	15.315
			1 000	15.315
17/04/2025	16:54:05.476	20		15.32
			20	15.32
			20	15.32
17/04/2025	16:53:23.728	65		15.32
			65	15.32
			65	15.32
17/04/2025	16:53:16.880	700		15.32
			700	15.32
			700	15.32
17/04/2025	16:52:26.046	3		15.31
			3	15.31
			3	15.31
17/04/2025	16:52:20.303	262		15.315
			262	15.315
			262	15.315
17/04/2025	16:51:20.124	1 000		15.305
			1 000	15.305
			1 000	15.305
17/04/2025	16:51:12.516	206		15.31
			206	15.31
			206	15.31
17/04/2025	16:50:22.098	500		15.315
			500	15.315
			500	15.315
17/04/2025	16:49:59.942	55		15.315
			55	15.315
			55	15.315
17/04/2025	16:49:35.996	100		15.32
			100	15.32
			100	15.32
17/04/2025	16:48:25.372	200		15.315
			200	15.315
			200	15.315
17/04/2025	16:48:06.587	200		15.315
			200	15.315
			200	15.315
17/04/2025	16:46:29.772	650		15.315
			650	15.315
			650	15.315
17/04/2025	16:44:51.870	65		15.315
			65	15.315
			65	15.315
17/04/2025	16:44:21.498	1 000		15.31
			1 000	15.31
			1 000	15.31
17/04/2025	16:44:13.993	10		15.305
			10	15.305
			10	15.305
17/04/2025	16:43:32.830	200		15.31
			200	15.31
			200	15.31
17/04/2025	16:43:03.979	17		15.31
			17	15.31
			17	15.31
17/04/2025	16:42:19.548	190		15.315
			190	15.315
			190	15.315
17/04/2025	16:40:15.534	390		15.32
			390	15.32
			390	15.32
17/04/2025	16:38:35.685	100		15.32
			100	15.32
			100	15.32
17/04/2025	16:37:49.520	1 000		15.32
			1 000	15.32
			1 000	15.32
17/04/2025	16:37:43.233	2 000		15.32
			2 000	15.32
			2 000	15.32
17/04/2025	16:37:14.462	186		15.32
			186	15.32
			186	15.32
17/04/2025	16:36:26.781	9		15.31
			9	15.31
			9	15.31
17/04/2025	16:36:21.414	100		15.31
			100	15.31
			100	15.31
17/04/2025	16:35:52.786	200		15.315
			200	15.315
			200	15.315
17/04/2025	16:33:21.206	49		15.31
			49	15.31
			49	15.31
17/04/2025	16:30:48.948	40		15.32
			40	15.32
			40	15.32
17/04/2025	16:30:36.393	18		15.315
			18	15.315
			18	15.315
17/04/2025	16:30:14.452	1 000		15.325
			1 000	15.325
			1 000	15.325
17/04/2025	16:29:59.508	500		15.32
			500	15.32
			500	15.32
17/04/2025	16:29:45.963	1 494		15.32
			1 494	15.32
			1 494	15.32
17/04/2025	16:28:52.073	200		15.32
			200	15.32
			200	15.32
17/04/2025	16:28:29.934	8		15.325
			8	15.325
			8	15.325
17/04/2025	16:27:33.111	250		15.33
			250	15.33
			250	15.33
17/04/2025	16:27:01.999	100		15.33
			100	15.33
			100	15.33
17/04/2025	16:26:39.394	2 000		15.33
			2 000	15.33
			2 000	15.33
17/04/2025	16:24:46.212	100		15.33
			100	15.33
			100	15.33
17/04/2025	16:24:40.387	88		15.325
			88	15.325
			88	15.325
17/04/2025	16:23:27.992	388		15.33
			388	15.33
			388	15.33
17/04/2025	16:22:46.396	100		15.325
			100	15.325
			100	15.325
17/04/2025	16:22:39.558	1 000		15.33
			1 000	15.33
			1 000	15.33
17/04/2025	16:22:35.731	350		15.325
			350	15.325
			350	15.325
17/04/2025	16:21:09.752	100		15.325
			100	15.325
			100	15.325
17/04/2025	16:20:36.300	520		15.325
			520	15.325
			520	15.325
17/04/2025	16:20:18.740	300		15.325
			300	15.325
			300	15.325
17/04/2025	16:20:16.627	13		15.325
			13	15.325
			13	15.325
17/04/2025	16:19:53.534	2 666		15.32
			2 666	15.32
			666	15.32
			2 000	15.32
17/04/2025	16:19:14.589	2 000		15.315
			2 000	15.315
			2 000	15.315
17/04/2025	16:19:07.193	70		15.32
			70	15.32
			70	15.32
17/04/2025	16:18:45.379	508		15.31
			508	15.31
			508	15.31
17/04/2025	16:18:22.069	30		15.315
			30	15.315
			30	15.315
17/04/2025	16:17:36.273	500		15.325
			500	15.325
			500	15.325
17/04/2025	16:17:31.258	250		15.32
			250	15.32
			250	15.32
17/04/2025	16:16:13.548	2 000		15.325
			2 000	15.325
			2 000	15.325
17/04/2025	16:15:49.503	33		15.33
			33	15.33
			33	15.33
17/04/2025	16:15:24.744	1		15.33
			1	15.33
			1	15.33
17/04/2025	16:15:22.756	170		15.33
			170	15.33
			170	15.33
17/04/2025	16:15:17.382	32		15.325
			32	15.325
			32	15.325
17/04/2025	16:15:15.498	100		15.32
			100	15.32
			100	15.32
17/04/2025	16:14:41.832	157		15.32
			157	15.32
			157	15.32
17/04/2025	16:14:19.979	2 200		15.32
			200	15.32
			200	15.32
			2 000	15.32
			2 000	15.32
17/04/2025	16:13:52.595	2 000		15.32
			2 000	15.32
			2 000	15.32
17/04/2025	16:13:47.014	1 000		15.32
			1 000	15.32
			1 000	15.32
17/04/2025	16:13:21.004	100		15.32
			100	15.32
			100	15.32
17/04/2025	16:13:14.248	200		15.325
			200	15.325
			200	15.325
17/04/2025	16:12:27.765	1 000		15.325
			1 000	15.325
			1 000	15.325
17/04/2025	16:12:21.736	200		15.32
			200	15.32
			200	15.32
17/04/2025	16:11:42.762	1		15.325
			1	15.325
			1	15.325
17/04/2025	16:10:50.480	100		15.325
			100	15.325
			100	15.325
17/04/2025	16:10:49.878	110		15.325
			110	15.325
			110	15.325
17/04/2025	16:10:47.765	1		15.325
			1	15.325
			1	15.325
17/04/2025	16:10:24.292	200		15.32
			200	15.32
			200	15.32
17/04/2025	16:09:47.130	1		15.32
			1	15.32
			1	15.32
17/04/2025	16:08:56.349	1 000		15.325
			1 000	15.325
			1 000	15.325
17/04/2025	16:08:52.063	200		15.32
			200	15.32
			200	15.32
17/04/2025	16:08:28.496	60		15.325
			60	15.325
			60	15.325
17/04/2025	16:06:50.028	29		15.32
			29	15.32
			29	15.32
17/04/2025	16:05:51.730	2 000		15.315
			2 000	15.315
			2 000	15.315
17/04/2025	16:05:31.191	13		15.32
			13	15.32
			13	15.32
17/04/2025	16:04:57.641	800		15.32
			800	15.32
			800	15.32
17/04/2025	16:04:00.660	500		15.315
			500	15.315
			500	15.315
17/04/2025	16:04:00.520	115		15.315
			115	15.315
			115	15.315
17/04/2025	16:03:01.127	150		15.305
			150	15.305
			150	15.305
17/04/2025	16:02:47.465	2 000		15.31
			2 000	15.31
			2 000	15.31
17/04/2025	16:01:43.753	15		15.305
			15	15.305
			15	15.305
17/04/2025	16:00:03.011	4		15.305
			4	15.305
			4	15.305
17/04/2025	15:59:46.606	1 000		15.305
			1 000	15.305
			1 000	15.305
17/04/2025	15:59:05.345	500		15.305
			500	15.305
			500	15.305
17/04/2025	15:58:58.120	50		15.31
			50	15.31
			50	15.31
17/04/2025	15:56:37.847	1 090		15.30
			1 090	15.30
			1 090	15.30
17/04/2025	15:56:05.845	518		15.305
			518	15.305
			518	15.305
17/04/2025	15:56:05.740	200		15.305
			200	15.305
			200	15.305
17/04/2025	15:55:40.582	150		15.305
			150	15.305
			150	15.305
17/04/2025	15:54:59.241	25		15.305
			25	15.305
			25	15.305
17/04/2025	15:54:24.009	936		15.30
			936	15.30
			936	15.30
17/04/2025	15:53:30.379	1 000		15.30
			1 000	15.30
			1 000	15.30
17/04/2025	15:53:27.314	2 020		15.30
			2 000	15.30
			20	15.30
			2 000	15.30
			20	15.30
17/04/2025	15:53:13.965	2 000		15.30
			2 000	15.30
			2 000	15.30
17/04/2025	15:53:09.431	20		15.295
			20	15.295
			20	15.295
17/04/2025	15:53:02.758	60		15.29
			60	15.29
			60	15.29
17/04/2025	15:52:45.276	125		15.29
			125	15.29
			125	15.29
17/04/2025	15:52:18.252	60		15.285
			60	15.285
			60	15.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice