Tradegate Exchange

SAP SE

312

205

253.95

Date	Time	Volume	Order Volume	Price
16/01/2025	09:48:05.578	8		253.95
			8	253.95
			8	253.95
16/01/2025	09:46:57.789	10		254.05
			10	254.05
			10	254.05
16/01/2025	09:46:20.539	100		253.90
			100	253.90
			100	253.90
16/01/2025	09:45:37.136	16		253.95
			16	253.95
			16	253.95
16/01/2025	09:44:59.735	4		254.10
			4	254.10
			4	254.10
16/01/2025	09:43:44.816	10		254.05
			10	254.05
			10	254.05
16/01/2025	09:43:43.685	100		254.05
			100	254.05
			100	254.05
16/01/2025	09:43:41.816	15		254.10
			15	254.10
			15	254.10
16/01/2025	09:43:12.779	12		254.10
			12	254.10
			12	254.10
16/01/2025	09:42:58.395	10		254.10
			10	254.10
			10	254.10
16/01/2025	09:42:56.021	20		254.25
			20	254.25
			20	254.25
16/01/2025	09:42:49.851	30		254.15
			30	254.15
			30	254.15
16/01/2025	09:41:22.476	50		254.20
			50	254.20
			50	254.20
16/01/2025	09:40:39.193	5		254.15
			5	254.15
			5	254.15
16/01/2025	09:40:38.483	43		254.20
			43	254.20
			43	254.20
16/01/2025	09:40:08.301	50		254.15
			50	254.15
			50	254.15
16/01/2025	09:40:02.316	2		254.20
			2	254.20
			2	254.20
16/01/2025	09:39:53.569	15		254.05
			15	254.05
			15	254.05
16/01/2025	09:39:18.198	18		253.95
			18	253.95
			18	253.95
16/01/2025	09:38:26.279	4		254.00
			4	254.00
			4	254.00
16/01/2025	09:37:41.869	60		253.95
			60	253.95
			60	253.95
16/01/2025	09:37:40.156	2		254.00
			2	254.00
			2	254.00
16/01/2025	09:35:44.898	20		253.95
			20	253.95
			20	253.95
16/01/2025	09:35:32.393	136		254.00
			136	254.00
			136	254.00
16/01/2025	09:32:32.341	20		253.70
			20	253.70
			20	253.70
16/01/2025	09:32:07.831	50		253.50
			50	253.50
			50	253.50
16/01/2025	09:31:46.993	1		253.45
			1	253.45
			1	253.45
16/01/2025	09:31:21.958	10		253.55
			10	253.55
			10	253.55
16/01/2025	09:30:32.201	25		253.70
			25	253.70
			25	253.70
16/01/2025	09:30:27.787	1		253.70
			1	253.70
			1	253.70
16/01/2025	09:30:19.621	7		253.65
			7	253.65
			7	253.65
16/01/2025	09:29:24.117	22		253.65
			22	253.65
			22	253.65
16/01/2025	09:29:12.928	50		253.65
			50	253.65
			50	253.65
16/01/2025	09:28:53.523	20		253.50
			20	253.50
			20	253.50
16/01/2025	09:28:26.884	2		253.55
			2	253.55
			2	253.55
16/01/2025	09:28:25.990	1		253.55
			1	253.55
			1	253.55
16/01/2025	09:28:04.952	150		253.60
			150	253.60
			86	253.60
			64	253.60
16/01/2025	09:28:04.192	250		253.60
			250	253.60
			250	253.60
16/01/2025	09:27:40.478	250		253.40
			230	253.40
			20	253.40
			250	253.40
16/01/2025	09:27:29.174	200		253.40
			200	253.40
			200	253.40
16/01/2025	09:27:06.392	5		253.50
			5	253.50
			5	253.50
16/01/2025	09:27:06.078	125		253.45
			125	253.45
			125	253.45
16/01/2025	09:26:04.826	250		253.35
			250	253.35
			250	253.35
16/01/2025	09:25:43.853	50		253.40
			20	253.40
			50	253.40
			30	253.40
16/01/2025	09:25:41.520	25		253.35
			25	253.35
			25	253.35
16/01/2025	09:24:51.541	10		253.40
			10	253.40
			10	253.40
16/01/2025	09:24:24.069	19		253.40
			19	253.40
			19	253.40
16/01/2025	09:24:20.344	4		253.40
			4	253.40
			4	253.40
16/01/2025	09:24:03.483	3		253.45
			3	253.45
			3	253.45
16/01/2025	09:23:53.746	15		253.55
			15	253.55
			15	253.55
16/01/2025	09:23:41.396	17		253.45
			17	253.45
			17	253.45
16/01/2025	09:23:16.389	24		253.45
			24	253.45
			24	253.45
16/01/2025	09:23:09.923	40		253.50
			40	253.50
			40	253.50
16/01/2025	09:23:04.050	8		253.60
			8	253.60
			8	253.60
16/01/2025	09:23:01.575	2		253.50
			2	253.50
			2	253.50
16/01/2025	09:22:57.210	50		253.65
			50	253.65
			50	253.65
16/01/2025	09:22:32.619	200		253.60
			200	253.60
			200	253.60
16/01/2025	09:22:27.546	100		253.70
			100	253.70
			100	253.70
16/01/2025	09:21:49.386	25		254.00
			25	254.00
			25	254.00
16/01/2025	09:21:25.542	1		254.05
			1	254.05
			1	254.05
16/01/2025	09:21:16.225	60		253.90
			60	253.90
			60	253.90
16/01/2025	09:21:12.622	30		253.90
			30	253.90
			30	253.90
16/01/2025	09:21:01.327	200		254.00
			200	254.00
			200	254.00
16/01/2025	09:20:58.158	1		253.95
			1	253.95
			1	253.95
16/01/2025	09:20:01.277	5		254.05
			5	254.05
			5	254.05
16/01/2025	09:19:55.360	3		254.00
			3	254.00
			3	254.00
16/01/2025	09:19:52.886	7		254.00
			7	254.00
			7	254.00
16/01/2025	09:19:37.305	2		254.05
			2	254.05
			2	254.05
16/01/2025	09:19:33.499	300		253.95
			300	253.95
			300	253.95
16/01/2025	09:19:02.818	200		254.00
			200	254.00
			200	254.00
16/01/2025	09:18:32.346	10		253.90
			10	253.90
			10	253.90
16/01/2025	09:18:22.536	1		254.00
			1	254.00
			1	254.00
16/01/2025	09:18:13.348	10		254.10
			10	254.10
			10	254.10
16/01/2025	09:17:45.330	200		254.20
			200	254.20
			200	254.20
16/01/2025	09:17:36.622	250		254.20
			250	254.20
			250	254.20
16/01/2025	09:17:04.077	20		254.25
			20	254.25
			20	254.25
16/01/2025	09:16:59.274	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:16:58.850	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:16:52.351	200		254.25
			200	254.25
			200	254.25
16/01/2025	09:16:18.497	250		254.20
			250	254.20
			250	254.20
16/01/2025	09:16:01.388	250		254.30
			250	254.30
			250	254.30
16/01/2025	09:15:18.178	200		254.20
			200	254.20
			200	254.20
16/01/2025	09:14:54.661	7		254.45
			7	254.45
			7	254.45
16/01/2025	09:13:56.947	10		254.20
			10	254.20
			10	254.20
16/01/2025	09:12:48.949	1 800		254.30
			1 800	254.30
			1 603	254.30
			197	254.30
16/01/2025	09:12:33.876	200		254.30
			200	254.30
			200	254.30
16/01/2025	09:12:33.449	200		254.35
			200	254.35
			200	254.35
16/01/2025	09:12:28.038	250		254.35
			250	254.35
			250	254.35
16/01/2025	09:12:11.217	8		254.35
			8	254.35
			8	254.35
16/01/2025	09:11:45.768	10		254.50
			10	254.50
			10	254.50
16/01/2025	09:11:42.175	20		254.50
			20	254.50
			20	254.50
16/01/2025	09:11:02.990	350		254.90
			197	254.90
			350	254.90
			153	254.90
16/01/2025	09:10:54.687	200		254.90
			200	254.90
			200	254.90
16/01/2025	09:10:53.719	200		254.90
			200	254.90
			200	254.90
16/01/2025	09:10:36.413	250		254.85
			250	254.85
			250	254.85
16/01/2025	09:10:30.895	16		254.60
			16	254.60
			16	254.60
16/01/2025	09:10:06.091	200		254.60
			200	254.60
			200	254.60
16/01/2025	09:09:53.793	10		254.85
			10	254.85
			10	254.85
16/01/2025	09:09:26.634	10		254.75
			10	254.75
			10	254.75
16/01/2025	09:09:26.547	12		254.75
			12	254.75
			12	254.75
16/01/2025	09:08:18.865	200		255.70
			200	255.70
			200	255.70
16/01/2025	09:08:07.966	200		255.70
			200	255.70
			200	255.70
16/01/2025	09:07:00.367	5		255.40
			5	255.40
			5	255.40
16/01/2025	09:05:57.040	4		254.95
			4	254.95
			4	254.95
16/01/2025	09:05:38.367	115		255.00
			115	255.00
			115	255.00
16/01/2025	09:05:25.484	12		255.00
			12	255.00
			12	255.00
16/01/2025	09:04:36.547	12		254.95
			12	254.95
			12	254.95
16/01/2025	09:03:49.297	33		254.95
			33	254.95
			33	254.95
16/01/2025	09:03:48.660	100		254.95
			100	254.95
			100	254.95
16/01/2025	09:03:21.286	150		255.00
			150	255.00
			150	255.00
16/01/2025	09:03:12.898	50		255.00
			50	255.00
			50	255.00
16/01/2025	09:02:58.832	3		255.25
			3	255.25
			3	255.25
16/01/2025	09:02:12.417	50		255.15
			50	255.15
			50	255.15
16/01/2025	09:02:00.277	2		255.60
			2	255.60
			2	255.60
16/01/2025	09:01:55.737	10		255.55
			10	255.55
			10	255.55
16/01/2025	09:01:19.097	20		255.30
			20	255.30
			20	255.30
16/01/2025	09:00:58.181	50		255.25
			50	255.25
			50	255.25
16/01/2025	09:00:57.248	76		255.25
			76	255.25
			6	255.25
			70	255.25
16/01/2025	09:00:56.762	20		255.20
			20	255.20
			20	255.20
16/01/2025	09:00:56.312	6		255.15
			6	255.15
			6	255.15
16/01/2025	09:00:54.284	10		254.90
			10	254.90
			10	254.90
16/01/2025	09:00:49.497	25		254.85
			25	254.85
			25	254.85
16/01/2025	09:00:36.278	200		254.95
			200	254.95
			200	254.95
16/01/2025	09:00:35.476	20		255.10
			20	255.10
			20	255.10
16/01/2025	09:00:35.372	2		255.00
			2	255.00
			2	255.00
16/01/2025	09:00:24.399	1 569		255.00
			4	255.00
			8	255.00
			64	255.00
			8	255.00
			25	255.00
			50	255.00
			9	255.00
			200	255.00
			20	255.00
			2	255.00
			40	255.00
			35	255.00
			16	255.00
			600	255.00
			36	255.00
			2	255.00
			40	255.00
			2	255.00
			1 549	255.00
			259	255.00
			100	255.00
			25	255.00
			1	255.00
			12	255.00
			1	255.00
			30	255.00
16/01/2025	08:58:48.829	200		254.90
			200	254.90
			200	254.90
16/01/2025	08:58:39.689	300		254.85
			200	254.85
			300	254.85
			100	254.85
16/01/2025	08:58:05.889	201		254.85
			1	254.85
			201	254.85
			200	254.85
16/01/2025	08:57:35.315	300		254.95
			300	254.95
			300	254.95
16/01/2025	08:56:46.486	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:56:12.850	1 340		254.90
			1 340	254.90
			1 340	254.90
16/01/2025	08:56:07.868	147		254.90
			147	254.90
			147	254.90
16/01/2025	08:55:51.000	100		254.95
			100	254.95
			100	254.95
16/01/2025	08:55:15.206	400		254.90
			400	254.90
			400	254.90
16/01/2025	08:54:59.273	50		254.90
			50	254.90
			50	254.90
16/01/2025	08:53:55.089	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:53:51.736	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:53:46.081	190		254.95
			190	254.95
			190	254.95
16/01/2025	08:53:27.221	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:52:28.106	2		254.95
			2	254.95
			2	254.95
16/01/2025	08:52:15.650	50		254.90
			50	254.90
			50	254.90
16/01/2025	08:52:07.557	106		254.95
			106	254.95
			106	254.95
16/01/2025	08:52:05.466	2		254.95
			2	254.95
			2	254.95
16/01/2025	08:52:03.994	30		254.95
			30	254.95
			30	254.95
16/01/2025	08:51:29.648	315		254.95
			224	254.95
			91	254.95
			315	254.95
16/01/2025	08:51:06.019	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:50:29.585	13		254.90
			13	254.90
			13	254.90
16/01/2025	08:50:09.836	10		254.95
			10	254.95
			10	254.95
16/01/2025	08:49:58.318	12		254.95
			12	254.95
			12	254.95
16/01/2025	08:49:40.331	20		254.50
			20	254.50
			20	254.50
16/01/2025	08:48:57.968	300		254.95
			300	254.95
			300	254.95
16/01/2025	08:47:36.271	50		254.95
			50	254.95
			50	254.95
16/01/2025	08:45:43.519	5		254.90
			3	254.90
			5	254.90
			2	254.90
16/01/2025	08:45:22.313	10		254.55
			10	254.55
			10	254.55
16/01/2025	08:43:23.600	5		254.95
			5	254.95
			5	254.95
16/01/2025	08:42:19.763	10		254.55
			3	254.55
			10	254.55
			7	254.55
16/01/2025	08:40:55.295	1		254.55
			1	254.55
			1	254.55
16/01/2025	08:40:26.560	50		254.95
			50	254.95
			45	254.95
			5	254.95
16/01/2025	08:37:41.963	10		254.45
			10	254.45
			5	254.45
			5	254.45
16/01/2025	08:35:58.547	30		254.75
			30	254.75
			30	254.75
16/01/2025	08:34:30.475	5		254.85
			5	254.85
			5	254.85
16/01/2025	08:34:03.609	13		254.85
			8	254.85
			13	254.85
			5	254.85
16/01/2025	08:33:49.653	50		254.35
			50	254.35
			30	254.35
			15	254.35
			5	254.35
16/01/2025	08:33:09.596	2		254.35
			2	254.35
			2	254.35
16/01/2025	08:32:35.517	5		254.80
			5	254.80
			5	254.80
16/01/2025	08:32:29.354	10		254.95
			10	254.95
			10	254.95
16/01/2025	08:32:09.817	20		254.35
			5	254.35
			7	254.35
			20	254.35
			8	254.35
16/01/2025	08:32:05.912	8		254.35
			5	254.35
			3	254.35
			8	254.35
16/01/2025	08:31:57.542	110		254.95
			110	254.95
			110	254.95
16/01/2025	08:31:07.385	70		254.95
			70	254.95
			70	254.95
16/01/2025	08:29:58.101	20		254.65
			20	254.65
			20	254.65
16/01/2025	08:29:12.100	30		254.95
			30	254.95
			30	254.95
16/01/2025	08:28:45.977	4		254.95
			4	254.95
			4	254.95
16/01/2025	08:28:19.453	20		254.95
			5	254.95
			15	254.95
			20	254.95
16/01/2025	08:26:41.339	100		254.90
			100	254.90
			100	254.90
16/01/2025	08:26:38.563	40		254.35
			25	254.35
			5	254.35
			10	254.35
			40	254.35
16/01/2025	08:26:31.437	100		254.95
			100	254.95
			95	254.95
			5	254.95
16/01/2025	08:24:54.496	10		254.95
			10	254.95
			10	254.95
16/01/2025	08:24:22.399	100		254.95
			100	254.95
			5	254.95
			95	254.95
16/01/2025	08:23:50.008	5		254.35
			5	254.35
			5	254.35
16/01/2025	08:22:51.397	2		254.95
			2	254.95
			2	254.95
16/01/2025	08:20:46.561	10		254.30
			5	254.30
			5	254.30
			10	254.30
16/01/2025	08:19:23.366	5		254.30
			5	254.30
			5	254.30
16/01/2025	08:19:10.220	10		254.30
			10	254.30
			10	254.30
16/01/2025	08:18:30.703	10		254.95
			10	254.95
			10	254.95
16/01/2025	08:18:19.563	170		254.85
			170	254.85
			50	254.85
			120	254.85
16/01/2025	08:17:33.304	330		254.65
			30	254.65
			300	254.65
			330	254.65
16/01/2025	08:16:34.511	15		254.65
			15	254.65
			15	254.65
16/01/2025	08:16:22.645	39		254.05
			10	254.05
			14	254.05
			39	254.05
			15	254.05
16/01/2025	08:13:37.483	20		253.85
			20	253.85
			20	253.85
16/01/2025	08:13:36.823	23		253.85
			23	253.85
			23	253.85
16/01/2025	08:13:23.831	1		254.65
			1	254.65
			1	254.65
16/01/2025	08:11:23.554	1		254.65
			1	254.65
			1	254.65
16/01/2025	08:10:17.900	67		253.90
			22	253.90
			67	253.90
			15	253.90
			30	253.90
16/01/2025	08:10:14.002	366		253.90
			50	253.90
			247	253.90
			366	253.90
			5	253.90
			30	253.90
			34	253.90
16/01/2025	08:10:01.287	444		254.20
			25	254.20
			150	254.20
			30	254.20
			444	254.20
			239	254.20
16/01/2025	08:07:43.344	20		254.85
			20	254.85
			20	254.85
16/01/2025	08:06:15.358	100		254.65
			100	254.65
			100	254.65
16/01/2025	08:06:14.575	4		254.80
			4	254.80
			4	254.80
16/01/2025	08:06:05.131	4		254.80
			4	254.80
			4	254.80
16/01/2025	08:02:27.069	78		254.80
			23	254.80
			78	254.80
			50	254.80
			5	254.80
16/01/2025	08:01:09.483	15		254.60
			15	254.60
			15	254.60
16/01/2025	08:01:04.775	32		254.55
			32	254.55
			32	254.55
16/01/2025	08:01:00.667	802		254.50
			8	254.50
			10	254.50
			4	254.50
			15	254.50
			3	254.50
			117	254.50
			8	254.50
			100	254.50
			8	254.50
			2	254.50
			20	254.50
			15	254.50
			6	254.50
			5	254.50
			150	254.50
			1	254.50
			1	254.50
			40	254.50
			50	254.50
			10	254.50
			5	254.50
			9	254.50
			6	254.50
			1	254.50
			500	254.50
			20	254.50
			52	254.50
			1	254.50
			4	254.50
			2	254.50
			1	254.50
			292	254.50
			19	254.50
			5	254.50
			30	254.50
			30	254.50
			4	254.50
			40	254.50
			10	254.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.88 / Ask: 134.92
Volume: 193 668
+1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 09:48:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice