Infineon Technologies AG

13

6

29.195

Date Time Volume Order Volume Price
01/11/2024 08:14:34.584 100   29.195
      100 29.195
      100 29.195
01/11/2024 08:14:13.071 150   29.195
      150 29.195
      150 29.195
01/11/2024 08:00:34.890 4   29.195
      4 29.195
      4 29.195
01/11/2024 08:00:20.262 5   29.065
      5 29.065
      5 29.065
01/11/2024 08:00:00.508 5   29.06
      5 29.06
      5 29.06
01/11/2024 08:00:00.371 520   29.115
      135 29.115
      34 29.115
      1 29.115
      350 29.115
      150 29.115
      200 29.115
      100 29.115
      70 29.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)