Tradegate Exchange

RENK Group AG

2373

1610

49.95

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:54.620	100		49.95
			100	49.95
			40	49.95
			60	49.95
17/04/2025	21:59:46.899	50		49.83
			50	49.83
			50	49.83
17/04/2025	21:59:36.153	360		49.83
			250	49.83
			60	49.83
			360	49.83
			50	49.83
17/04/2025	21:58:33.063	150		49.99
			150	49.99
			150	49.99
17/04/2025	21:57:01.193	12		49.905
			12	49.905
			12	49.905
17/04/2025	21:56:52.294	200		49.91
			200	49.91
			200	49.91
17/04/2025	21:52:58.624	150		49.995
			150	49.995
			150	49.995
17/04/2025	21:52:16.754	30		49.995
			30	49.995
			30	49.995
17/04/2025	21:49:28.908	50		49.995
			50	49.995
			20	49.995
			30	49.995
17/04/2025	21:46:53.532	15		49.995
			15	49.995
			15	49.995
17/04/2025	21:46:01.387	90		49.995
			90	49.995
			20	49.995
			20	49.995
			50	49.995
17/04/2025	21:45:59.577	52		49.91
			52	49.91
			52	49.91
17/04/2025	21:45:59.399	102		49.91
			102	49.91
			102	49.91
17/04/2025	21:45:59.260	102		49.91
			102	49.91
			102	49.91
17/04/2025	21:45:55.542	142		49.91
			20	49.91
			122	49.91
			142	49.91
17/04/2025	21:45:44.946	102		49.91
			102	49.91
			102	49.91
17/04/2025	21:45:10.170	48		49.91
			48	49.91
			48	49.91
17/04/2025	21:44:56.447	100		49.91
			100	49.91
			100	49.91
17/04/2025	21:44:53.094	7		49.91
			7	49.91
			7	49.91
17/04/2025	21:43:46.755	100		49.91
			20	49.91
			80	49.91
			100	49.91
17/04/2025	21:41:35.331	3		49.85
			3	49.85
			3	49.85
17/04/2025	21:40:56.462	25		49.995
			13	49.995
			12	49.995
			25	49.995
17/04/2025	21:38:55.656	70		49.86
			12	49.86
			20	49.86
			70	49.86
			38	49.86
17/04/2025	21:34:31.738	100		49.995
			100	49.995
			100	49.995
17/04/2025	21:28:26.481	60		49.99
			20	49.99
			20	49.99
			20	49.99
			60	49.99
17/04/2025	21:25:09.548	75		49.96
			75	49.96
			75	49.96
17/04/2025	21:24:32.807	250		49.965
			250	49.965
			250	49.965
17/04/2025	21:22:20.614	25		49.95
			20	49.95
			25	49.95
			5	49.95
17/04/2025	21:20:47.997	100		49.96
			100	49.96
			60	49.96
			20	49.96
			20	49.96
17/04/2025	21:19:36.928	816		50.19
			76	50.19
			440	50.19
			260	50.19
			20	50.19
			20	50.19
			816	50.19
17/04/2025	21:19:27.051	184		50.08
			184	50.08
			12	50.08
			60	50.08
			112	50.08
17/04/2025	21:18:35.978	250		49.94
			250	49.94
			250	49.94
17/04/2025	21:17:32.918	250		49.94
			250	49.94
			250	49.94
17/04/2025	21:17:26.486	250		49.94
			60	49.94
			190	49.94
			250	49.94
17/04/2025	21:17:20.239	160		49.965
			20	49.965
			160	49.965
			50	49.965
			58	49.965
			12	49.965
			20	49.965
17/04/2025	21:17:08.031	780		50.00
			780	50.00
			780	50.00
17/04/2025	21:16:53.095	220		50.11
			220	50.11
			200	50.11
			20	50.11
17/04/2025	21:12:58.942	10		50.12
			10	50.12
			10	50.12
17/04/2025	21:10:31.706	35		50.13
			35	50.13
			35	50.13
17/04/2025	21:07:55.751	50		50.13
			30	50.13
			20	50.13
			50	50.13
17/04/2025	21:06:41.465	39		50.13
			20	50.13
			39	50.13
			19	50.13
17/04/2025	21:04:43.515	100		50.00
			100	50.00
			100	50.00
17/04/2025	21:04:37.569	360		50.01
			360	50.01
			360	50.01
17/04/2025	21:04:34.799	250		50.02
			250	50.02
			250	50.02
17/04/2025	21:04:25.960	290		50.02
			290	50.02
			40	50.02
			250	50.02
17/04/2025	21:04:15.507	310		50.05
			60	50.05
			250	50.05
			310	50.05
17/04/2025	21:03:58.837	310		50.05
			310	50.05
			60	50.05
			250	50.05
17/04/2025	21:01:29.205	20		50.10
			20	50.10
			20	50.10
17/04/2025	21:01:23.988	20		50.13
			20	50.13
			20	50.13
17/04/2025	21:01:11.431	60		50.20
			60	50.20
			60	50.20
17/04/2025	21:00:30.320	50		50.28
			50	50.28
			50	50.28
17/04/2025	21:00:17.605	200		50.28
			200	50.28
			200	50.28
17/04/2025	20:59:19.939	150		50.28
			150	50.28
			150	50.28
17/04/2025	20:58:28.287	50		50.28
			50	50.28
			50	50.28
17/04/2025	20:58:26.345	20		50.28
			20	50.28
			20	50.28
17/04/2025	20:55:46.304	9		50.28
			9	50.28
			9	50.28
17/04/2025	20:54:03.184	310		50.27
			20	50.27
			20	50.27
			300	50.27
			10	50.27
			170	50.27
			60	50.27
			20	50.27
			20	50.27
17/04/2025	20:53:41.320	240		50.23
			150	50.23
			240	50.23
			90	50.23
17/04/2025	20:53:11.980	210		50.12
			20	50.12
			210	50.12
			130	50.12
			20	50.12
			20	50.12
			20	50.12
17/04/2025	20:51:51.350	75		50.26
			75	50.26
			35	50.26
			20	50.26
			20	50.26
17/04/2025	20:51:31.568	20		50.24
			20	50.24
			20	50.24
17/04/2025	20:51:01.843	75		50.28
			50	50.28
			25	50.28
			75	50.28
17/04/2025	20:50:49.257	100		50.06
			20	50.06
			20	50.06
			100	50.06
			20	50.06
			40	50.06
17/04/2025	20:49:08.603	78		50.13
			78	50.13
			28	50.13
			50	50.13
17/04/2025	20:47:25.324	80		50.29
			20	50.29
			80	50.29
			20	50.29
			20	50.29
			20	50.29
17/04/2025	20:44:17.146	100		50.09
			20	50.09
			20	50.09
			100	50.09
			20	50.09
			40	50.09
17/04/2025	20:43:18.184	200		50.23
			200	50.23
			200	50.23
17/04/2025	20:41:45.909	720		50.20
			474	50.20
			96	50.20
			720	50.20
			150	50.20
17/04/2025	20:41:32.050	280		50.09
			280	50.09
			20	50.09
			200	50.09
			20	50.09
			20	50.09
			20	50.09
17/04/2025	20:36:19.384	700		50.02
			700	50.02
			600	50.02
			100	50.02
17/04/2025	20:36:12.861	140		50.07
			120	50.07
			140	50.07
			20	50.07
17/04/2025	20:35:20.913	160		50.07
			20	50.07
			160	50.07
			140	50.07
17/04/2025	20:32:44.512	40		50.08
			40	50.08
			20	50.08
			20	50.08
17/04/2025	20:31:45.399	30		50.27
			30	50.27
			30	50.27
17/04/2025	20:30:46.792	120		50.19
			120	50.19
			120	50.19
17/04/2025	20:30:36.376	100		50.19
			100	50.19
			100	50.19
17/04/2025	20:30:36.014	20		50.19
			20	50.19
			20	50.19
17/04/2025	20:29:07.994	100		50.18
			100	50.18
			100	50.18
17/04/2025	20:29:04.639	200		50.18
			200	50.18
			200	50.18
17/04/2025	20:28:34.326	13		50.18
			13	50.18
			13	50.18
17/04/2025	20:26:23.386	1		50.01
			1	50.01
			1	50.01
17/04/2025	20:21:17.194	50		50.18
			50	50.18
			50	50.18
17/04/2025	20:14:32.422	3		50.17
			3	50.17
			3	50.17
17/04/2025	20:13:14.250	45		49.965
			45	49.965
			45	49.965
17/04/2025	20:11:40.466	3		50.18
			3	50.18
			3	50.18
17/04/2025	20:10:57.103	60		50.18
			60	50.18
			60	50.18
17/04/2025	20:10:10.462	40		50.10
			20	50.10
			40	50.10
			20	50.10
17/04/2025	20:09:48.239	10		49.965
			10	49.965
			10	49.965
17/04/2025	20:08:51.976	50		50.15
			50	50.15
			50	50.15
17/04/2025	20:08:19.552	25		50.14
			20	50.14
			5	50.14
			25	50.14
17/04/2025	20:08:16.450	7		50.14
			7	50.14
			7	50.14
17/04/2025	20:00:22.562	68		49.965
			68	49.965
			8	49.965
			20	49.965
			20	49.965
			20	49.965
17/04/2025	19:55:25.247	80		50.05
			80	50.05
			80	50.05
17/04/2025	19:55:16.646	180		50.04
			160	50.04
			20	50.04
			180	50.04
17/04/2025	19:54:42.867	40		50.03
			20	50.03
			20	50.03
			40	50.03
17/04/2025	19:54:25.299	26		50.05
			26	50.05
			26	50.05
17/04/2025	19:54:18.972	187		50.06
			60	50.06
			187	50.06
			82	50.06
			45	50.06
17/04/2025	19:53:39.086	122		50.13
			20	50.13
			102	50.13
			122	50.13
17/04/2025	19:53:37.914	3		50.27
			3	50.27
			3	50.27
17/04/2025	19:51:48.873	15		50.13
			15	50.13
			15	50.13
17/04/2025	19:51:47.427	10		50.26
			10	50.26
			10	50.26
17/04/2025	19:51:44.307	35		50.13
			15	50.13
			35	50.13
			20	50.13
17/04/2025	19:51:22.207	20		50.15
			20	50.15
			20	50.15
17/04/2025	19:47:04.684	32		50.26
			32	50.26
			32	50.26
17/04/2025	19:46:21.737	1		50.26
			1	50.26
			1	50.26
17/04/2025	19:45:26.532	200		50.24
			200	50.24
			200	50.24
17/04/2025	19:45:13.789	6		50.24
			6	50.24
			6	50.24
17/04/2025	19:45:13.273	6		50.13
			4	50.13
			6	50.13
			2	50.13
17/04/2025	19:36:12.182	49		50.26
			49	50.26
			49	50.26
17/04/2025	19:36:07.996	2		50.26
			2	50.26
			2	50.26
17/04/2025	19:35:58.908	32		50.25
			20	50.25
			12	50.25
			32	50.25
17/04/2025	19:35:28.240	40		50.20
			40	50.20
			20	50.20
			20	50.20
17/04/2025	19:32:54.931	40		50.01
			25	50.01
			15	50.01
			40	50.01
17/04/2025	19:32:41.887	5		50.25
			5	50.25
			5	50.25
17/04/2025	19:32:16.661	140		50.12
			80	50.12
			140	50.12
			20	50.12
			20	50.12
			20	50.12
17/04/2025	19:29:46.897	150		50.24
			150	50.24
			150	50.24
17/04/2025	19:26:45.390	71		50.25
			11	50.25
			71	50.25
			60	50.25
17/04/2025	19:25:33.313	200		50.24
			20	50.24
			200	50.24
			20	50.24
			140	50.24
			20	50.24
17/04/2025	19:25:11.703	10		50.00
			10	50.00
			10	50.00
17/04/2025	19:22:00.784	85		50.00
			85	50.00
			45	50.00
			40	50.00
17/04/2025	19:21:58.688	160		50.01
			20	50.01
			20	50.01
			100	50.01
			160	50.01
			20	50.01
17/04/2025	19:21:54.868	870		50.11
			100	50.11
			870	50.11
			770	50.11
17/04/2025	19:21:34.383	200		50.10
			200	50.10
			200	50.10
17/04/2025	19:21:01.027	250		50.01
			170	50.01
			30	50.01
			250	50.01
			50	50.01
17/04/2025	19:21:00.355	200		50.10
			20	50.10
			20	50.10
			120	50.10
			200	50.10
			20	50.10
			20	50.10
17/04/2025	19:19:37.668	250		50.11
			250	50.11
			250	50.11
17/04/2025	19:19:36.222	450		50.10
			450	50.10
			50	50.10
			400	50.10
17/04/2025	19:18:28.297	250		50.11
			250	50.11
			250	50.11
17/04/2025	19:18:28.227	330		50.11
			20	50.11
			20	50.11
			330	50.11
			250	50.11
			20	50.11
			20	50.11
17/04/2025	19:18:02.596	60		50.35
			60	50.35
			60	50.35
17/04/2025	19:17:13.078	65		50.35
			65	50.35
			5	50.35
			20	50.35
			20	50.35
			20	50.35
17/04/2025	19:16:43.675	190		50.27
			20	50.27
			20	50.27
			190	50.27
			130	50.27
			20	50.27
17/04/2025	19:13:55.049	50		50.36
			50	50.36
			50	50.36
17/04/2025	19:13:03.531	7		50.37
			7	50.37
			7	50.37
17/04/2025	19:11:27.431	200		50.31
			200	50.31
			200	50.31
17/04/2025	19:09:32.665	149		50.27
			149	50.27
			149	50.27
17/04/2025	19:09:16.594	10		50.39
			10	50.39
			10	50.39
17/04/2025	19:09:03.568	100		50.35
			14	50.35
			46	50.35
			100	50.35
			20	50.35
			20	50.35
17/04/2025	19:08:56.026	1		50.35
			1	50.35
			1	50.35
17/04/2025	19:08:48.002	5		50.27
			5	50.27
			5	50.27
17/04/2025	19:07:39.511	70		50.30
			40	50.30
			30	50.30
			70	50.30
17/04/2025	19:06:31.621	20		50.30
			20	50.30
			20	50.30
17/04/2025	19:06:25.721	20		50.30
			20	50.30
			20	50.30
17/04/2025	19:04:36.629	100		50.37
			100	50.37
			100	50.37
17/04/2025	19:04:20.289	200		50.30
			200	50.30
			200	50.30
17/04/2025	19:03:52.321	25		50.30
			25	50.30
			25	50.30
17/04/2025	19:02:03.602	10		50.30
			10	50.30
			10	50.30
17/04/2025	19:01:37.385	10		50.30
			10	50.30
			10	50.30
17/04/2025	19:00:18.427	50		50.30
			50	50.30
			50	50.30
17/04/2025	19:00:07.381	120		50.28
			120	50.28
			120	50.28
17/04/2025	18:59:55.058	1		50.27
			1	50.27
			1	50.27
17/04/2025	18:59:15.586	10		50.27
			10	50.27
			10	50.27
17/04/2025	18:57:13.878	100		50.27
			100	50.27
			100	50.27
17/04/2025	18:54:41.085	1 000		50.30
			800	50.30
			1 000	50.30
			200	50.30
17/04/2025	18:54:30.457	80		50.30
			80	50.30
			10	50.30
			70	50.30
17/04/2025	18:54:02.804	150		50.27
			150	50.27
			150	50.27
17/04/2025	18:53:51.223	110		50.27
			110	50.27
			110	50.27
17/04/2025	18:53:37.759	150		50.27
			150	50.27
			150	50.27
17/04/2025	18:52:55.788	1		50.29
			1	50.29
			1	50.29
17/04/2025	18:52:54.883	1		50.29
			1	50.29
			1	50.29
17/04/2025	18:52:29.936	200		50.26
			200	50.26
			200	50.26
17/04/2025	18:52:07.238	200		50.26
			200	50.26
			200	50.26
17/04/2025	18:51:33.270	40		50.27
			40	50.27
			40	50.27
17/04/2025	18:51:29.040	10		50.27
			10	50.27
			10	50.27
17/04/2025	18:51:22.967	40		50.22
			20	50.22
			40	50.22
			20	50.22
17/04/2025	18:51:22.879	20		50.21
			20	50.21
			20	50.21
17/04/2025	18:51:18.290	59		50.21
			20	50.21
			19	50.21
			20	50.21
			59	50.21
17/04/2025	18:49:29.076	40		50.09
			20	50.09
			20	50.09
			40	50.09
17/04/2025	18:47:13.659	50		50.28
			50	50.28
			20	50.28
			10	50.28
			20	50.28
17/04/2025	18:47:05.962	250		50.11
			210	50.11
			250	50.11
			20	50.11
			20	50.11
17/04/2025	18:46:42.435	100		50.12
			20	50.12
			20	50.12
			100	50.12
			20	50.12
			40	50.12
17/04/2025	18:45:08.996	100		50.23
			100	50.23
			100	50.23
17/04/2025	18:45:08.823	200		50.23
			200	50.23
			200	50.23
17/04/2025	18:45:04.642	200		50.23
			200	50.23
			200	50.23
17/04/2025	18:43:17.861	5		50.09
			5	50.09
			5	50.09
17/04/2025	18:41:38.342	1		50.25
			1	50.25
			1	50.25
17/04/2025	18:41:09.103	10		50.25
			10	50.25
			10	50.25
17/04/2025	18:41:04.532	100		50.25
			100	50.25
			100	50.25
17/04/2025	18:40:46.509	60		50.09
			60	50.09
			60	50.09
17/04/2025	18:40:45.025	1		50.23
			1	50.23
			1	50.23
17/04/2025	18:40:42.891	500		50.20
			500	50.20
			500	50.20
17/04/2025	18:40:33.084	200		50.21
			200	50.21
			200	50.21
17/04/2025	18:40:10.003	100		50.21
			100	50.21
			100	50.21
17/04/2025	18:39:47.204	68		50.25
			68	50.25
			68	50.25
17/04/2025	18:39:18.051	99		50.26
			59	50.26
			20	50.26
			99	50.26
			20	50.26
17/04/2025	18:39:00.670	11		50.21
			11	50.21
			11	50.21
17/04/2025	18:38:59.507	50		50.21
			50	50.21
			50	50.21
17/04/2025	18:38:31.369	10		50.21
			10	50.21
			10	50.21
17/04/2025	18:36:49.938	10		50.28
			10	50.28
			10	50.28
17/04/2025	18:36:03.866	250		50.21
			250	50.21
			250	50.21
17/04/2025	18:35:27.381	5		50.09
			5	50.09
			5	50.09
17/04/2025	18:35:23.757	80		50.04
			80	50.04
			20	50.04
			60	50.04
17/04/2025	18:34:38.636	320		50.04
			20	50.04
			250	50.04
			320	50.04
			50	50.04
17/04/2025	18:33:51.833	25		50.28
			25	50.28
			25	50.28
17/04/2025	18:31:09.791	30		50.26
			30	50.26
			30	50.26
17/04/2025	18:31:04.648	4 800		50.20
			3 788	50.20
			500	50.20
			10	50.20
			100	50.20
			87	50.20
			140	50.20
			75	50.20
			100	50.20
			4 800	50.20
17/04/2025	18:30:56.440	200		49.995
			200	49.995
			200	49.995
17/04/2025	18:30:20.308	31		49.955
			31	49.955
			31	49.955
17/04/2025	18:28:53.576	1		49.995
			1	49.995
			1	49.995
17/04/2025	18:26:14.314	900		49.89
			900	49.89
			900	49.89
17/04/2025	18:26:05.332	200		49.885
			200	49.885
			200	49.885
17/04/2025	18:24:26.753	20		49.885
			20	49.885
			20	49.885
17/04/2025	18:24:08.020	3		49.82
			3	49.82
			3	49.82
17/04/2025	18:23:39.948	1		49.885
			1	49.885
			1	49.885
17/04/2025	18:23:15.287	2		49.885
			2	49.885
			2	49.885
17/04/2025	18:23:04.154	20		49.885
			20	49.885
			20	49.885
17/04/2025	18:22:41.817	10		49.885
			10	49.885
			10	49.885
17/04/2025	18:21:45.240	200		49.98
			110	49.98
			20	49.98
			20	49.98
			20	49.98
			10	49.98
			10	49.98
			10	49.98
			200	49.98
17/04/2025	18:20:43.702	25		49.775
			10	49.775
			15	49.775
			25	49.775
17/04/2025	18:20:27.178	330		49.775
			20	49.775
			20	49.775
			20	49.775
			10	49.775
			10	49.775
			330	49.775
			250	49.775
17/04/2025	18:19:55.370	180		49.995
			180	49.995
			180	49.995
17/04/2025	18:18:41.040	220		49.995
			20	49.995
			220	49.995
			200	49.995
17/04/2025	18:18:34.757	830		49.95
			830	49.95
			780	49.95
			50	49.95
17/04/2025	18:18:14.970	170		49.935
			170	49.935
			110	49.935
			60	49.935
17/04/2025	18:18:13.668	5		49.935
			5	49.935
			5	49.935
17/04/2025	18:16:08.903	30		49.935
			30	49.935
			30	49.935
17/04/2025	18:10:53.573	100		49.915
			90	49.915
			100	49.915
			10	49.915
17/04/2025	18:09:09.246	2		49.935
			2	49.935
			2	49.935
17/04/2025	18:08:53.294	2		49.935
			2	49.935
			2	49.935
17/04/2025	18:07:18.541	16		49.72
			6	49.72
			10	49.72
			16	49.72
17/04/2025	18:06:33.971	8 947		49.80
			8 947	49.80
			8 947	49.80
17/04/2025	18:06:27.711	200		49.795
			200	49.795
			200	49.795
17/04/2025	18:06:27.566	200		49.795
			200	49.795
			200	49.795
17/04/2025	18:06:27.382	200		49.795
			200	49.795
			200	49.795
17/04/2025	18:06:27.189	200		49.795
			200	49.795
			200	49.795
17/04/2025	18:06:05.714	200		49.795
			200	49.795
			200	49.795
17/04/2025	18:05:10.901	70		49.795
			70	49.795
			70	49.795
17/04/2025	18:04:25.402	280		49.795
			10	49.795
			10	49.795
			10	49.795
			280	49.795
			10	49.795
			20	49.795
			200	49.795
			20	49.795
17/04/2025	18:02:27.221	28		49.795
			3	49.795
			25	49.795
			28	49.795
17/04/2025	18:02:03.480	100		49.755
			20	49.755
			20	49.755
			100	49.755
			50	49.755
			10	49.755
17/04/2025	18:01:13.938	30		49.76
			10	49.76
			30	49.76
			10	49.76
			10	49.76
17/04/2025	17:59:46.480	9		49.795
			9	49.795
			9	49.795
17/04/2025	17:57:07.945	90		49.795
			20	49.795
			50	49.795
			90	49.795
			10	49.795
			10	49.795
17/04/2025	17:56:36.421	200		49.755
			10	49.755
			10	49.755
			20	49.755
			58	49.755
			200	49.755
			102	49.755
17/04/2025	17:55:42.870	5		49.795
			5	49.795
			5	49.795
17/04/2025	17:55:42.322	30		49.795
			30	49.795
			30	49.795
17/04/2025	17:54:18.228	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:54:15.743	200		49.795
			20	49.795
			180	49.795
			200	49.795
17/04/2025	17:53:39.102	20		49.77
			10	49.77
			10	49.77
			20	49.77
17/04/2025	17:52:44.970	100		49.795
			100	49.795
			100	49.795
17/04/2025	17:52:44.888	80		49.755
			80	49.755
			40	49.755
			10	49.755
			20	49.755
			10	49.755
17/04/2025	17:52:10.956	40		49.795
			40	49.795
			40	49.795
17/04/2025	17:51:26.229	10		49.795
			10	49.795
			10	49.795
17/04/2025	17:50:32.005	10		49.795
			10	49.795
			10	49.795
17/04/2025	17:49:23.318	10		49.795
			10	49.795
			10	49.795
17/04/2025	17:48:54.622	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:48:42.116	236		49.795
			20	49.795
			176	49.795
			20	49.795
			20	49.795
			36	49.795
			200	49.795
17/04/2025	17:48:07.719	164		49.775
			164	49.775
			12	49.775
			10	49.775
			10	49.775
			10	49.775
			112	49.775
			10	49.775
17/04/2025	17:47:41.571	105		49.675
			105	49.675
			5	49.675
			10	49.675
			20	49.675
			20	49.675
			10	49.675
			10	49.675
			20	49.675
			10	49.675
17/04/2025	17:47:14.458	12		49.795
			10	49.795
			2	49.795
			12	49.795
17/04/2025	17:46:50.411	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:46:48.570	200		49.795
			10	49.795
			200	49.795
			10	49.795
			180	49.795
17/04/2025	17:45:48.567	75		49.685
			43	49.685
			10	49.685
			75	49.685
			10	49.685
			12	49.685
17/04/2025	17:45:08.699	65		49.795
			65	49.795
			65	49.795
17/04/2025	17:44:56.795	20		49.795
			20	49.795
			20	49.795
17/04/2025	17:44:09.276	10		49.795
			10	49.795
			10	49.795
17/04/2025	17:43:06.963	100		49.795
			100	49.795
			100	49.795
17/04/2025	17:39:48.858	60		49.795
			60	49.795
			30	49.795
			20	49.795
			10	49.795
17/04/2025	17:39:17.036	97		49.70
			97	49.70
			67	49.70
			10	49.70
			20	49.70
17/04/2025	17:38:29.151	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:37:45.154	100		49.795
			100	49.795
			100	49.795
17/04/2025	17:36:41.607	61		49.795
			61	49.795
			61	49.795
17/04/2025	17:36:03.660	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:36:03.484	200		49.795
			200	49.795
			200	49.795
17/04/2025	17:36:03.323	200		49.795
			200	49.795
			200	49.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice