iShsIII-Cor.MSCI Wld UCITS ETF

539

337

104.504

       

Date Time Volume Order Volume Price
27/11/2024 09:51:53.757 22   104.504
      22 104.504
      22 104.504
27/11/2024 09:51:13.671 1   104.484
      1 104.484
      1 104.484
27/11/2024 09:51:03.754 150   104.484
      150 104.484
      150 104.484
27/11/2024 09:50:48.496 30   104.476
      30 104.476
      30 104.476
27/11/2024 09:50:46.250 1   104.498
      1 104.498
      1 104.498
27/11/2024 09:50:44.012 2   104.476
      2 104.476
      2 104.476
27/11/2024 09:50:25.592 8   104.504
      8 104.504
      8 104.504
27/11/2024 09:50:20.184 10   104.504
      10 104.504
      10 104.504
27/11/2024 09:50:19.172 75   104.482
      75 104.482
      75 104.482
27/11/2024 09:49:15.584 400   104.518
      400 104.518
      400 104.518
27/11/2024 09:49:13.940 4   104.492
      4 104.492
      4 104.492
27/11/2024 09:49:09.444 1   104.498
      1 104.498
      1 104.498
27/11/2024 09:48:46.861 20   104.538
      20 104.538
      20 104.538
27/11/2024 09:48:30.926 7   104.528
      7 104.528
      7 104.528
27/11/2024 09:48:19.448 2   104.524
      2 104.524
      2 104.524
27/11/2024 09:48:11.244 1   104.534
      1 104.534
      1 104.534
27/11/2024 09:47:56.542 2   104.514
      2 104.514
      2 104.514
27/11/2024 09:47:20.327 43   104.494
      43 104.494
      43 104.494
27/11/2024 09:47:19.596 12   104.466
      12 104.466
      12 104.466
27/11/2024 09:47:02.119 48   104.466
      48 104.466
      48 104.466
27/11/2024 09:46:56.688 20   104.494
      20 104.494
      20 104.494
27/11/2024 09:46:56.470 19   104.494
      19 104.494
      19 104.494
27/11/2024 09:46:48.867 50   104.466
      50 104.466
      50 104.466
27/11/2024 09:46:31.664 20   104.466
      20 104.466
      20 104.466
27/11/2024 09:45:42.486 915   104.432
      915 104.432
      915 104.432
27/11/2024 09:45:36.283 60   104.464
      60 104.464
      60 104.464
27/11/2024 09:45:24.567 6   104.436
      6 104.436
      6 104.436
27/11/2024 09:45:18.746 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:44:59.768 2   104.454
      2 104.454
      2 104.454
27/11/2024 09:44:58.002 25   104.458
      25 104.458
      25 104.458
27/11/2024 09:44:33.501 90   104.438
      90 104.438
      90 104.438
27/11/2024 09:44:20.996 10   104.424
      10 104.424
      10 104.424
27/11/2024 09:43:20.663 1   104.398
      1 104.398
      1 104.398
27/11/2024 09:43:17.981 30   104.398
      30 104.398
      30 104.398
27/11/2024 09:42:43.370 280   104.428
      280 104.428
      280 104.428
27/11/2024 09:42:21.724 1   104.386
      1 104.386
      1 104.386
27/11/2024 09:42:08.644 8   104.392
      8 104.392
      8 104.392
27/11/2024 09:42:03.658 4   104.438
      4 104.438
      4 104.438
27/11/2024 09:41:52.987 3   104.426
      3 104.426
      3 104.426
27/11/2024 09:41:43.915 50   104.396
      50 104.396
      50 104.396
27/11/2024 09:41:16.674 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:41:13.873 3   104.366
      3 104.366
      3 104.366
27/11/2024 09:41:12.773 20   104.408
      20 104.408
      20 104.408
27/11/2024 09:41:11.755 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:41:08.548 10   104.408
      10 104.408
      10 104.408
27/11/2024 09:40:23.410 38   104.408
      38 104.408
      38 104.408
27/11/2024 09:40:20.449 40   104.40
      40 104.40
      40 104.40
27/11/2024 09:40:12.238 10   104.416
      10 104.416
      10 104.416
27/11/2024 09:39:07.766 1   104.468
      1 104.468
      1 104.468
27/11/2024 09:38:13.838 100   104.428
      100 104.428
      100 104.428
27/11/2024 09:38:09.253 2   104.438
      2 104.438
      2 104.438
27/11/2024 09:37:51.177 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:37:46.668 394   104.422
      394 104.422
      394 104.422
27/11/2024 09:37:31.769 2   104.468
      2 104.468
      2 104.468
27/11/2024 09:37:31.387 10   104.458
      10 104.458
      10 104.458
27/11/2024 09:37:21.728 4   104.468
      4 104.468
      4 104.468
27/11/2024 09:37:07.662 7   104.458
      7 104.458
      7 104.458
27/11/2024 09:36:56.625 86   104.494
      86 104.494
      86 104.494
27/11/2024 09:36:47.378 10   104.464
      10 104.464
      10 104.464
27/11/2024 09:36:08.516 4   104.422
      4 104.422
      4 104.422
27/11/2024 09:36:07.650 1   104.426
      1 104.426
      1 104.426
27/11/2024 09:36:07.524 6   104.448
      6 104.448
      6 104.448
27/11/2024 09:36:00.405 10   104.468
      10 104.468
      10 104.468
27/11/2024 09:35:45.154 239   104.458
      239 104.458
      239 104.458
27/11/2024 09:34:39.576 8   104.448
      8 104.448
      8 104.448
27/11/2024 09:34:36.296 105   104.426
      105 104.426
      105 104.426
27/11/2024 09:34:32.778 1   104.444
      1 104.444
      1 104.444
27/11/2024 09:33:54.886 100   104.432
      100 104.432
      100 104.432
27/11/2024 09:33:53.859 6   104.432
      6 104.432
      6 104.432
27/11/2024 09:33:35.107 100   104.438
      100 104.438
      100 104.438
27/11/2024 09:33:32.290 2   104.448
      2 104.448
      2 104.448
27/11/2024 09:33:31.173 28   104.426
      28 104.426
      28 104.426
27/11/2024 09:33:21.923 10   104.468
      10 104.468
      10 104.468
27/11/2024 09:33:17.136 144   104.454
      144 104.454
      144 104.454
27/11/2024 09:32:51.285 30   104.428
      30 104.428
      30 104.428
27/11/2024 09:32:21.169 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:31:50.900 500   104.434
      500 104.434
      500 104.434
27/11/2024 09:31:26.384 10   104.398
      10 104.398
      10 104.398
27/11/2024 09:30:58.251 1   104.414
      1 104.414
      1 104.414
27/11/2024 09:30:33.011 2   104.372
      2 104.372
      2 104.372
27/11/2024 09:30:31.245 24   104.408
      24 104.408
      24 104.408
27/11/2024 09:30:24.158 3   104.366
      3 104.366
      3 104.366
27/11/2024 09:30:14.347 28   104.372
      28 104.372
      28 104.372
27/11/2024 09:30:13.650 5   104.404
      5 104.404
      5 104.404
27/11/2024 09:30:12.406 24   104.356
      24 104.356
      24 104.356
27/11/2024 09:30:05.401 5   104.356
      5 104.356
      5 104.356
27/11/2024 09:29:48.318 24   104.394
      24 104.394
      24 104.394
27/11/2024 09:29:35.460 73   104.372
      73 104.372
      73 104.372
27/11/2024 09:29:30.051 1   104.394
      1 104.394
      1 104.394
27/11/2024 09:29:02.737 10   104.374
      10 104.374
      10 104.374
27/11/2024 09:27:43.533 1 130   104.40
      1 130 104.40
      1 130 104.40
27/11/2024 09:27:33.075 5   104.434
      5 104.434
      5 104.434
27/11/2024 09:27:13.447 1   104.418
      1 104.418
      1 104.418
27/11/2024 09:26:52.758 300   104.394
      300 104.394
      300 104.394
27/11/2024 09:26:49.790 10   104.352
      10 104.352
      10 104.352
27/11/2024 09:26:37.597 13   104.346
      13 104.346
      13 104.346
27/11/2024 09:25:57.772 2   104.374
      2 104.374
      2 104.374
27/11/2024 09:25:24.091 1   104.322
      1 104.322
      1 104.322
27/11/2024 09:25:11.936 5   104.384
      5 104.384
      5 104.384
27/11/2024 09:25:11.520 15   104.374
      15 104.374
      15 104.374
27/11/2024 09:25:06.253 2   104.378
      2 104.378
      2 104.378
27/11/2024 09:24:29.191 1   104.316
      1 104.316
      1 104.316
27/11/2024 09:24:25.724 30   104.354
      30 104.354
      30 104.354
27/11/2024 09:24:01.314 20   104.326
      20 104.326
      20 104.326
27/11/2024 09:23:58.071 4   104.332
      4 104.332
      4 104.332
27/11/2024 09:23:56.600 1   104.358
      1 104.358
      1 104.358
27/11/2024 09:23:56.031 2   104.358
      2 104.358
      2 104.358
27/11/2024 09:23:49.505 7   104.332
      7 104.332
      7 104.332
27/11/2024 09:23:13.546 46   104.384
      46 104.384
      46 104.384
27/11/2024 09:23:02.849 2   104.316
      2 104.316
      2 104.316
27/11/2024 09:22:47.960 2   104.354
      2 104.354
      2 104.354
27/11/2024 09:22:24.048 2   104.408
      2 104.408
      2 104.408
27/11/2024 09:22:18.863 1   104.372
      1 104.372
      1 104.372
27/11/2024 09:22:05.100 100   104.424
      100 104.424
      100 104.424
27/11/2024 09:21:47.955 480   104.424
      480 104.424
      480 104.424
27/11/2024 09:20:46.470 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:20:42.415 10   104.444
      10 104.444
      10 104.444
27/11/2024 09:20:38.895 300   104.414
      300 104.414
      300 104.414
27/11/2024 09:20:26.136 125   104.50
      5 104.50
      125 104.50
      96 104.50
      20 104.50
      4 104.50
27/11/2024 09:20:07.761 5   104.566
      5 104.566
      5 104.566
27/11/2024 09:20:07.630 47   104.60
      47 104.60
      47 104.60
27/11/2024 09:19:57.988 5   104.608
      5 104.608
      5 104.608
27/11/2024 09:19:41.311 2   104.634
      2 104.634
      2 104.634
27/11/2024 09:19:34.233 25   104.624
      25 104.624
      25 104.624
27/11/2024 09:19:23.736 47   104.624
      47 104.624
      47 104.624
27/11/2024 09:19:22.438 25   104.624
      25 104.624
      25 104.624
27/11/2024 09:19:18.176 96   104.624
      96 104.624
      96 104.624
27/11/2024 09:19:15.855 1   104.612
      1 104.612
      1 104.612
27/11/2024 09:18:18.320 1   104.606
      1 104.606
      1 104.606
27/11/2024 09:18:12.514 51   104.634
      51 104.634
      51 104.634
27/11/2024 09:18:05.391 25   104.644
      25 104.644
      25 104.644
27/11/2024 09:17:47.498 1   104.658
      1 104.658
      1 104.658
27/11/2024 09:17:38.311 14   104.626
      14 104.626
      14 104.626
27/11/2024 09:17:37.388 37   104.648
      37 104.648
      37 104.648
27/11/2024 09:17:23.977 3   104.648
      3 104.648
      3 104.648
27/11/2024 09:17:16.973 40   104.622
      40 104.622
      40 104.622
27/11/2024 09:17:09.097 7   104.632
      7 104.632
      7 104.632
27/11/2024 09:17:05.219 3   104.632
      3 104.632
      3 104.632
27/11/2024 09:16:04.395 5   104.688
      5 104.688
      5 104.688
27/11/2024 09:15:56.993 20   104.688
      20 104.688
      20 104.688
27/11/2024 09:15:37.151 1   104.654
      1 104.654
      1 104.654
27/11/2024 09:15:32.153 5   104.654
      5 104.654
      5 104.654
27/11/2024 09:14:45.993 3   104.626
      3 104.626
      3 104.626
27/11/2024 09:14:42.474 20   104.658
      20 104.658
      20 104.658
27/11/2024 09:14:19.301 150   104.656
      150 104.656
      150 104.656
27/11/2024 09:14:14.242 20   104.652
      20 104.652
      20 104.652
27/11/2024 09:14:02.647 421   104.674
      421 104.674
      421 104.674
27/11/2024 09:14:01.347 7   104.688
      7 104.688
      7 104.688
27/11/2024 09:13:25.237 30   104.674
      30 104.674
      30 104.674
27/11/2024 09:12:58.714 33   104.714
      33 104.714
      33 104.714
27/11/2024 09:12:29.244 14   104.718
      14 104.718
      14 104.718
27/11/2024 09:11:48.794 127   104.672
      127 104.672
      127 104.672
27/11/2024 09:11:34.789 100   104.672
      100 104.672
      100 104.672
27/11/2024 09:11:19.442 28   104.698
      28 104.698
      28 104.698
27/11/2024 09:11:16.065 81   104.714
      81 104.714
      81 104.714
27/11/2024 09:11:03.871 1   104.676
      1 104.676
      1 104.676
27/11/2024 09:10:52.168 10   104.696
      10 104.696
      10 104.696
27/11/2024 09:10:31.553 3   104.728
      3 104.728
      3 104.728
27/11/2024 09:09:10.770 6   104.678
      6 104.678
      6 104.678
27/11/2024 09:08:53.624 5   104.684
      5 104.684
      5 104.684
27/11/2024 09:08:41.298 3   104.664
      3 104.664
      3 104.664
27/11/2024 09:08:39.790 5   104.664
      5 104.664
      5 104.664
27/11/2024 09:08:20.580 30   104.688
      30 104.688
      30 104.688
27/11/2024 09:08:17.218 19   104.684
      19 104.684
      19 104.684
27/11/2024 09:08:03.267 33   104.724
      33 104.724
      33 104.724
27/11/2024 09:08:01.094 3   104.672
      3 104.672
      3 104.672
27/11/2024 09:07:47.842 1 000   104.694
      1 000 104.694
      1 000 104.694
27/11/2024 09:07:13.951 35   104.654
      35 104.654
      35 104.654
27/11/2024 09:07:06.563 11   104.65
      11 104.65
      1 104.65
      10 104.65
27/11/2024 09:07:01.796 2   104.678
      2 104.678
      2 104.678
27/11/2024 09:06:49.857 2   104.724
      2 104.724
      2 104.724
27/11/2024 09:06:20.776 1   104.686
      1 104.686
      1 104.686
27/11/2024 09:05:54.549 3   104.708
      3 104.708
      3 104.708
27/11/2024 09:05:47.482 2   104.688
      2 104.688
      2 104.688
27/11/2024 09:05:40.944 10   104.748
      10 104.748
      10 104.748
27/11/2024 09:05:32.944 4   104.714
      4 104.714
      4 104.714
27/11/2024 09:05:14.145 3   104.692
      3 104.692
      3 104.692
27/11/2024 09:05:03.056 1   104.754
      1 104.754
      1 104.754
27/11/2024 09:04:55.824 24   104.702
      12 104.702
      12 104.702
      24 104.702
27/11/2024 09:04:48.385 30   104.784
      30 104.784
      30 104.784
27/11/2024 09:04:30.734 1   104.784
      1 104.784
      1 104.784
27/11/2024 09:04:29.676 13   104.706
      13 104.706
      13 104.706
27/11/2024 09:04:23.985 2   104.722
      2 104.722
      2 104.722
27/11/2024 09:04:17.523 1   104.722
      1 104.722
      1 104.722
27/11/2024 09:04:14.505 1   104.722
      1 104.722
      1 104.722
27/11/2024 09:04:13.106 2   104.722
      2 104.722
      2 104.722
27/11/2024 09:04:08.825 2   104.712
      2 104.712
      2 104.712
27/11/2024 09:04:04.612 3   104.714
      3 104.714
      3 104.714
27/11/2024 09:03:49.983 223   104.698
      128 104.698
      223 104.698
      95 104.698
27/11/2024 09:03:48.574 940   104.70
      940 104.70
      497 104.70
      32 104.70
      411 104.70
27/11/2024 09:03:47.482 1 072   104.702
      1 104.702
      43 104.702
      1 104.702
      1 104.702
      1 104.702
      4 104.702
      1 104.702
      1 104.702
      1 104.702
      8 104.702
      1 104.702
      1 104.702
      1 104.702
      46 104.702
      1 104.702
      2 104.702
      1 104.702
      1 000 104.702
      1 104.702
      1 104.702
      9 104.702
      1 000 104.702
      1 104.702
      1 104.702
      7 104.702
      1 104.702
      1 104.702
      5 104.702
      2 104.702
27/11/2024 09:01:38.533 1 011   104.714
      8 104.714
      1 104.714
      1 104.714
      1 104.714
      10 104.714
      1 104.714
      35 104.714
      1 104.714
      1 104.714
      1 104.714
      1 104.714
      1 000 104.714
      944 104.714
      5 104.714
      1 104.714
      11 104.714
27/11/2024 09:00:30.520 1 061   104.78
      2 104.78
      20 104.78
      149 104.78
      3 104.78
      1 104.78
      5 104.78
      95 104.78
      476 104.78
      1 104.78
      2 104.78
      50 104.78
      10 104.78
      4 104.78
      20 104.78
      16 104.78
      2 104.78
      1 104.78
      70 104.78
      1 104.78
      1 104.78
      1 104.78
      3 104.78
      3 104.78
      1 104.78
      20 104.78
      9 104.78
      1 104.78
      1 104.78
      2 104.78
      1 104.78
      1 104.78
      1 104.78
      38 104.78
      5 104.78
      95 104.78
      4 104.78
      4 104.78
      1 000 104.78
      2 104.78
      1 104.78
27/11/2024 08:49:55.044 2   104.85
      2 104.85
      2 104.85
27/11/2024 08:49:50.956 285   104.85
      285 104.85
      285 104.85
27/11/2024 08:49:05.227 9   104.85
      9 104.85
      9 104.85
27/11/2024 08:49:04.628 7   104.852
      7 104.852
      7 104.852
27/11/2024 08:49:04.426 20   104.852
      20 104.852
      20 104.852
27/11/2024 08:48:48.930 3   104.862
      3 104.862
      3 104.862
27/11/2024 08:48:47.276 5   104.862
      5 104.862
      5 104.862
27/11/2024 08:48:44.469 95   104.862
      95 104.862
      95 104.862
27/11/2024 08:48:36.109 4   104.864
      4 104.864
      4 104.864
27/11/2024 08:48:19.777 27   104.818
      27 104.818
      27 104.818
27/11/2024 08:47:06.070 50   104.87
      50 104.87
      50 104.87
27/11/2024 08:46:55.873 1   104.88
      1 104.88
      1 104.88
27/11/2024 08:46:47.540 2   104.868
      2 104.868
      2 104.868
27/11/2024 08:46:13.860 1   104.926
      1 104.926
      1 104.926
27/11/2024 08:46:10.938 1   104.926
      1 104.926
      1 104.926
27/11/2024 08:45:49.474 1   104.868
      1 104.868
      1 104.868
27/11/2024 08:45:34.994 7   104.884
      7 104.884
      7 104.884
27/11/2024 08:45:25.292 5   104.952
      5 104.952
      5 104.952
27/11/2024 08:44:57.199 1   104.932
      1 104.932
      1 104.932
27/11/2024 08:44:52.958 9   104.936
      9 104.936
      9 104.936
27/11/2024 08:44:40.746 20   104.94
      20 104.94
      20 104.94
27/11/2024 08:44:38.340 12   104.90
      12 104.90
      12 104.90
27/11/2024 08:44:33.890 3   104.946
      3 104.946
      3 104.946
27/11/2024 08:43:17.162 3   104.936
      3 104.936
      3 104.936
27/11/2024 08:42:52.024 20   104.93
      20 104.93
      20 104.93
27/11/2024 08:42:44.190 150   104.932
      150 104.932
      150 104.932
27/11/2024 08:42:43.863 4   104.87
      4 104.87
      4 104.87
27/11/2024 08:42:40.025 88   104.866
      86 104.866
      88 104.866
      2 104.866
27/11/2024 08:42:37.277 39   104.924
      39 104.924
      39 104.924
27/11/2024 08:42:36.066 2   104.924
      2 104.924
      2 104.924
27/11/2024 08:42:24.753 1   104.912
      1 104.912
      1 104.912
27/11/2024 08:42:00.219 9   104.904
      9 104.904
      9 104.904
27/11/2024 08:41:35.829 10   104.916
      10 104.916
      10 104.916
27/11/2024 08:41:33.006 2   104.918
      2 104.918
      2 104.918
27/11/2024 08:40:49.231 5   104.92
      5 104.92
      5 104.92
27/11/2024 08:40:45.241 66   104.864
      66 104.864
      66 104.864
27/11/2024 08:40:42.268 1   104.93
      1 104.93
      1 104.93
27/11/2024 08:40:36.415 19   104.844
      11 104.844
      8 104.844
      19 104.844
27/11/2024 08:40:05.554 5   104.92
      5 104.92
      5 104.92
27/11/2024 08:39:55.239 250   104.92
      250 104.92
      250 104.92
27/11/2024 08:39:53.397 7   104.922
      7 104.922
      7 104.922
27/11/2024 08:39:44.367 20   104.918
      20 104.918
      20 104.918
27/11/2024 08:39:14.570 1   104.906
      1 104.906
      1 104.906
27/11/2024 08:39:01.059 6   104.846
      6 104.846
      1 104.846
      5 104.846
27/11/2024 08:38:54.447 15   104.908
      15 104.908
      15 104.908
27/11/2024 08:37:59.801 96   104.932
      96 104.932
      96 104.932
27/11/2024 08:37:48.281 1   104.94
      1 104.94
      1 104.94
27/11/2024 08:37:24.058 26   104.878
      26 104.878
      26 104.878
27/11/2024 08:37:05.565 95   104.946
      95 104.946
      95 104.946
27/11/2024 08:34:52.401 28   104.928
      28 104.928
      28 104.928
27/11/2024 08:33:14.064 3   104.84
      3 104.84
      3 104.84
27/11/2024 08:32:59.267 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:56.569 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:55.651 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:29.802 60   104.886
      60 104.886
      60 104.886
27/11/2024 08:32:15.195 50   104.896
      50 104.896
      50 104.896
27/11/2024 08:31:46.521 6   104.90
      6 104.90
      6 104.90
27/11/2024 08:31:08.124 200   104.902
      200 104.902
      200 104.902
27/11/2024 08:31:06.526 250   104.842
      130 104.842
      120 104.842
      250 104.842
27/11/2024 08:30:14.443 2   104.914
      2 104.914
      2 104.914
27/11/2024 08:29:25.410 2   104.912
      2 104.912
      2 104.912
27/11/2024 08:29:17.888 2   104.854
      2 104.854
      2 104.854
27/11/2024 08:28:42.254 20   104.92
      20 104.92
      20 104.92
27/11/2024 08:27:54.900 20   104.90
      20 104.90
      20 104.90
27/11/2024 08:27:29.462 2   104.852
      2 104.852
      2 104.852
27/11/2024 08:26:53.868 100   104.93
      100 104.93
      100 104.93
27/11/2024 08:25:46.149 48   104.924
      48 104.924
      48 104.924
27/11/2024 08:25:44.734 5   104.924
      5 104.924
      5 104.924
27/11/2024 08:25:12.900 114   104.912
      114 104.912
      114 104.912
27/11/2024 08:24:56.098 4   104.922
      4 104.922
      4 104.922
27/11/2024 08:24:32.411 3   104.882
      3 104.882
      3 104.882
27/11/2024 08:24:24.044 24   104.946
      24 104.946
      24 104.946
27/11/2024 08:24:00.629 8   104.956
      8 104.956
      8 104.956
27/11/2024 08:23:58.346 2   104.954
      2 104.954
      2 104.954
27/11/2024 08:23:27.673 200   104.896
      200 104.896
      200 104.896
27/11/2024 08:23:19.842 47   104.962
      47 104.962
      47 104.962
27/11/2024 08:22:39.537 12   104.926
      12 104.926
      12 104.926
27/11/2024 08:22:34.434 20   104.93
      20 104.93
      20 104.93
27/11/2024 08:22:25.790 5   104.928
      5 104.928
      5 104.928
27/11/2024 08:22:24.622 2   104.868
      2 104.868
      2 104.868
27/11/2024 08:21:24.279 20   104.88
      20 104.88
      20 104.88
27/11/2024 08:21:18.858 20   104.94
      20 104.94
      20 104.94
27/11/2024 08:21:16.296 5   104.94
      5 104.94
      5 104.94
27/11/2024 08:20:51.302 2   104.95
      2 104.95
      2 104.95
27/11/2024 08:20:36.502 2   104.956
      2 104.956
      2 104.956
27/11/2024 08:20:30.429 20   104.958
      20 104.958
      20 104.958
27/11/2024 08:20:18.450 1   104.96
      1 104.96
      1 104.96
27/11/2024 08:20:10.145 47   104.962
      47 104.962
      47 104.962
27/11/2024 08:19:53.501 100   104.962
      100 104.962
      100 104.962
27/11/2024 08:19:32.742 30   104.914
      30 104.914
      30 104.914
27/11/2024 08:19:26.519 1   104.972
      1 104.972
      1 104.972
27/11/2024 08:19:13.747 3   104.91
      3 104.91
      3 104.91
27/11/2024 08:19:09.415 28   104.978
      28 104.978
      28 104.978
27/11/2024 08:19:07.645 10   104.978
      10 104.978
      10 104.978
27/11/2024 08:17:41.043 1   104.948
      1 104.948
      1 104.948
27/11/2024 08:17:36.689 3   104.898
      3 104.898
      3 104.898
27/11/2024 08:17:19.565 20   104.948
      20 104.948
      20 104.948
27/11/2024 08:16:58.559 14   104.928
      14 104.928
      14 104.928
27/11/2024 08:16:44.962 12   104.932
      12 104.932
      12 104.932
27/11/2024 08:16:37.940 166   104.93
      166 104.93
      166 104.93
27/11/2024 08:16:34.770 200   104.934
      200 104.934
      200 104.934
27/11/2024 08:16:24.122 3   104.942
      3 104.942
      3 104.942
27/11/2024 08:16:10.472 60   104.956
      60 104.956
      60 104.956
27/11/2024 08:16:01.435 11   104.95
      11 104.95
      11 104.95
27/11/2024 08:14:28.587 3 000   105.008
      3 000 105.008
      1 105.008
      500 105.008
      2 474 105.008
      10 105.008
      15 105.008
27/11/2024 08:14:20.892 1 000   104.938
      1 000 104.938
      1 000 104.938
27/11/2024 08:13:31.208 3   104.936
      3 104.936
      3 104.936
27/11/2024 08:12:07.595 10   104.852
      10 104.852
      10 104.852
27/11/2024 08:11:53.945 9   104.852
      9 104.852
      9 104.852

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM