Tradegate Exchange

Novo-Nordisk AS

239

196

100.56

Date	Time	Volume	Order Volume	Price
27/11/2024	10:57:22.016	76		100.56
			76	100.56
			76	100.56
27/11/2024	10:55:25.329	12		100.56
			12	100.56
			12	100.56
27/11/2024	10:55:23.600	50		100.56
			50	100.56
			50	100.56
27/11/2024	10:54:03.343	100		100.56
			100	100.56
			100	100.56
27/11/2024	10:51:54.650	100		100.56
			100	100.56
			100	100.56
27/11/2024	10:51:53.252	40		100.54
			40	100.54
			40	100.54
27/11/2024	10:51:16.197	299		100.56
			299	100.56
			299	100.56
27/11/2024	10:49:48.777	5		100.56
			5	100.56
			5	100.56
27/11/2024	10:49:17.970	200		100.56
			200	100.56
			200	100.56
27/11/2024	10:48:44.388	3		100.54
			3	100.54
			3	100.54
27/11/2024	10:48:38.358	50		100.58
			50	100.58
			50	100.58
27/11/2024	10:47:43.284	16		100.56
			16	100.56
			16	100.56
27/11/2024	10:46:10.754	238		100.56
			238	100.56
			238	100.56
27/11/2024	10:46:08.350	20		100.56
			20	100.56
			20	100.56
27/11/2024	10:45:24.599	50		100.54
			50	100.54
			50	100.54
27/11/2024	10:43:09.808	20		100.52
			20	100.52
			20	100.52
27/11/2024	10:43:00.066	5		100.54
			5	100.54
			5	100.54
27/11/2024	10:40:25.783	25		100.50
			25	100.50
			25	100.50
27/11/2024	10:39:11.546	37		100.54
			37	100.54
			37	100.54
27/11/2024	10:37:11.913	40		100.44
			40	100.44
			40	100.44
27/11/2024	10:34:35.600	120		100.38
			120	100.38
			120	100.38
27/11/2024	10:33:54.372	100		100.38
			100	100.38
			100	100.38
27/11/2024	10:33:52.789	30		100.42
			30	100.42
			30	100.42
27/11/2024	10:33:20.495	200		100.42
			200	100.42
			200	100.42
27/11/2024	10:33:06.965	58		100.40
			58	100.40
			58	100.40
27/11/2024	10:33:06.851	24		100.40
			24	100.40
			24	100.40
27/11/2024	10:29:21.961	10		100.56
			10	100.56
			10	100.56
27/11/2024	10:28:35.960	1		100.54
			1	100.54
			1	100.54
27/11/2024	10:27:23.365	20		100.52
			20	100.52
			20	100.52
27/11/2024	10:24:47.569	150		100.58
			150	100.58
			150	100.58
27/11/2024	10:24:08.744	10		100.56
			10	100.56
			10	100.56
27/11/2024	10:23:17.472	22		100.54
			22	100.54
			22	100.54
27/11/2024	10:23:05.974	73		100.56
			73	100.56
			73	100.56
27/11/2024	10:23:05.881	86		100.56
			29	100.56
			86	100.56
			57	100.56
27/11/2024	10:23:05.859	146		100.56
			146	100.56
			146	100.56
27/11/2024	10:23:05.778	13		100.56
			13	100.56
			13	100.56
27/11/2024	10:23:05.740	14		100.56
			14	100.56
			14	100.56
27/11/2024	10:22:14.056	10		100.48
			10	100.48
			10	100.48
27/11/2024	10:21:57.334	6		100.48
			6	100.48
			6	100.48
27/11/2024	10:21:18.701	11		100.48
			11	100.48
			11	100.48
27/11/2024	10:21:06.130	17		100.52
			17	100.52
			17	100.52
27/11/2024	10:20:24.627	25		100.54
			25	100.54
			25	100.54
27/11/2024	10:19:29.842	360		100.70
			360	100.70
			360	100.70
27/11/2024	10:19:18.489	500		100.62
			500	100.62
			500	100.62
27/11/2024	10:18:50.011	200		100.64
			200	100.64
			200	100.64
27/11/2024	10:18:26.327	300		100.64
			300	100.64
			300	100.64
27/11/2024	10:17:27.590	1		100.60
			1	100.60
			1	100.60
27/11/2024	10:16:45.855	3		100.60
			3	100.60
			3	100.60
27/11/2024	10:16:33.382	3		100.70
			3	100.70
			3	100.70
27/11/2024	10:16:26.872	1		100.70
			1	100.70
			1	100.70
27/11/2024	10:15:16.534	100		100.70
			100	100.70
			100	100.70
27/11/2024	10:13:54.630	20		100.56
			20	100.56
			20	100.56
27/11/2024	10:13:14.637	20		100.48
			20	100.48
			20	100.48
27/11/2024	10:10:44.390	30		100.44
			30	100.44
			30	100.44
27/11/2024	10:10:05.031	54		100.44
			54	100.44
			54	100.44
27/11/2024	10:08:42.965	10		100.48
			10	100.48
			10	100.48
27/11/2024	10:08:12.154	5		100.42
			5	100.42
			5	100.42
27/11/2024	10:08:06.278	1		100.46
			1	100.46
			1	100.46
27/11/2024	10:06:57.198	25		100.42
			25	100.42
			25	100.42
27/11/2024	10:05:25.196	14		100.42
			14	100.42
			14	100.42
27/11/2024	10:05:11.636	13		100.40
			13	100.40
			13	100.40
27/11/2024	10:04:18.011	400		100.36
			400	100.36
			400	100.36
27/11/2024	10:03:59.614	10		100.38
			10	100.38
			10	100.38
27/11/2024	10:03:19.487	50		100.42
			50	100.42
			50	100.42
27/11/2024	10:02:42.390	5		100.44
			5	100.44
			5	100.44
27/11/2024	10:02:21.597	12		100.40
			12	100.40
			12	100.40
27/11/2024	10:02:16.340	20		100.38
			20	100.38
			20	100.38
27/11/2024	09:59:59.769	1		100.40
			1	100.40
			1	100.40
27/11/2024	09:59:03.301	86		100.36
			86	100.36
			86	100.36
27/11/2024	09:58:07.868	1		100.56
			1	100.56
			1	100.56
27/11/2024	09:53:35.777	20		100.56
			20	100.56
			20	100.56
27/11/2024	09:53:02.790	20		100.60
			20	100.60
			20	100.60
27/11/2024	09:52:29.024	13		100.60
			13	100.60
			13	100.60
27/11/2024	09:49:58.456	100		100.54
			100	100.54
			100	100.54
27/11/2024	09:49:47.801	150		100.56
			150	100.56
			150	100.56
27/11/2024	09:48:13.677	56		100.58
			56	100.58
			56	100.58
27/11/2024	09:47:52.059	22		100.54
			22	100.54
			22	100.54
27/11/2024	09:47:45.339	5		100.58
			5	100.58
			5	100.58
27/11/2024	09:46:59.982	90		100.60
			90	100.60
			90	100.60
27/11/2024	09:45:33.905	10		100.62
			10	100.62
			10	100.62
27/11/2024	09:45:19.997	2		100.56
			2	100.56
			2	100.56
27/11/2024	09:43:38.596	168		100.62
			168	100.62
			168	100.62
27/11/2024	09:43:08.748	33		100.62
			33	100.62
			33	100.62
27/11/2024	09:36:56.320	40		100.24
			40	100.24
			40	100.24
27/11/2024	09:35:59.936	2		100.18
			2	100.18
			2	100.18
27/11/2024	09:34:38.359	20		100.22
			20	100.22
			20	100.22
27/11/2024	09:33:51.307	20		100.30
			20	100.30
			20	100.30
27/11/2024	09:32:25.078	79		100.40
			79	100.40
			79	100.40
27/11/2024	09:32:20.405	99		100.34
			99	100.34
			99	100.34
27/11/2024	09:31:37.812	10		100.58
			10	100.58
			10	100.58
27/11/2024	09:31:22.357	14		100.46
			14	100.46
			14	100.46
27/11/2024	09:30:09.440	5		100.34
			5	100.34
			5	100.34
27/11/2024	09:28:02.442	5		100.22
			5	100.22
			5	100.22
27/11/2024	09:27:14.647	10		100.36
			10	100.36
			10	100.36
27/11/2024	09:26:42.195	12		100.28
			12	100.28
			12	100.28
27/11/2024	09:26:13.858	300		100.26
			300	100.26
			300	100.26
27/11/2024	09:26:08.727	100		100.18
			100	100.18
			100	100.18
27/11/2024	09:25:58.882	380		100.14
			380	100.14
			380	100.14
27/11/2024	09:25:48.648	10		100.36
			10	100.36
			10	100.36
27/11/2024	09:24:14.120	500		100.44
			500	100.44
			500	100.44
27/11/2024	09:22:06.350	16		100.22
			16	100.22
			16	100.22
27/11/2024	09:21:09.645	40		100.08
			40	100.08
			40	100.08
27/11/2024	09:20:35.233	14		100.18
			14	100.18
			14	100.18
27/11/2024	09:20:03.559	50		100.16
			50	100.16
			50	100.16
27/11/2024	09:19:59.442	5		100.12
			5	100.12
			5	100.12
27/11/2024	09:19:36.436	4		100.06
			4	100.06
			4	100.06
27/11/2024	09:19:34.093	25		100.20
			25	100.20
			25	100.20
27/11/2024	09:18:41.955	23		100.34
			23	100.34
			23	100.34
27/11/2024	09:17:50.580	80		100.38
			80	100.38
			80	100.38
27/11/2024	09:12:47.480	125		100.90
			125	100.90
			125	100.90
27/11/2024	09:11:06.907	200		100.68
			200	100.68
			200	100.68
27/11/2024	09:10:53.962	4		100.66
			4	100.66
			4	100.66
27/11/2024	09:09:35.194	20		100.48
			20	100.48
			20	100.48
27/11/2024	09:09:25.790	15		100.50
			15	100.50
			15	100.50
27/11/2024	09:08:33.569	2		100.38
			2	100.38
			2	100.38
27/11/2024	09:08:11.755	10		100.40
			10	100.40
			10	100.40
27/11/2024	09:07:58.044	33		100.46
			33	100.46
			33	100.46
27/11/2024	09:06:32.270	5		100.54
			5	100.54
			5	100.54
27/11/2024	09:06:26.218	90		100.54
			90	100.54
			90	100.54
27/11/2024	09:05:09.661	150		100.96
			150	100.96
			150	100.96
27/11/2024	09:04:29.604	200		100.96
			200	100.96
			200	100.96
27/11/2024	09:03:47.445	5		100.78
			5	100.78
			5	100.78
27/11/2024	09:02:44.388	3		100.96
			3	100.96
			3	100.96
27/11/2024	09:02:18.189	130		100.90
			130	100.90
			130	100.90
27/11/2024	09:02:16.866	1		100.90
			1	100.90
			1	100.90
27/11/2024	09:01:24.932	20		101.00
			20	101.00
			20	101.00
27/11/2024	09:01:22.036	2		100.96
			2	100.96
			2	100.96
27/11/2024	09:01:17.128	196		100.92
			4	100.92
			100	100.92
			12	100.92
			10	100.92
			15	100.92
			196	100.92
			15	100.92
			40	100.92
27/11/2024	09:01:16.553	200		100.90
			200	100.90
			200	100.90
27/11/2024	08:55:53.513	106		102.26
			100	102.26
			56	102.26
			50	102.26
			1	102.26
			5	102.26
27/11/2024	08:49:08.652	11		101.50
			11	101.50
			11	101.50
27/11/2024	08:48:57.376	50		101.44
			50	101.44
			50	101.44
27/11/2024	08:48:13.865	50		101.58
			50	101.58
			50	101.58
27/11/2024	08:47:59.698	50		101.46
			50	101.46
			50	101.46
27/11/2024	08:47:06.623	2		101.46
			2	101.46
			2	101.46
27/11/2024	08:46:51.021	5		101.48
			5	101.48
			5	101.48
27/11/2024	08:46:11.436	50		101.48
			50	101.48
			50	101.48
27/11/2024	08:45:46.154	100		101.02
			93	101.02
			100	101.02
			7	101.02
27/11/2024	08:45:32.970	50		101.68
			50	101.68
			50	101.68
27/11/2024	08:44:20.175	5		101.76
			5	101.76
			5	101.76
27/11/2024	08:40:43.410	4		101.72
			4	101.72
			4	101.72
27/11/2024	08:40:40.913	12		101.72
			12	101.72
			12	101.72
27/11/2024	08:38:36.475	20		101.68
			20	101.68
			20	101.68
27/11/2024	08:38:34.053	1		101.78
			1	101.78
			1	101.78
27/11/2024	08:36:23.338	7		101.76
			7	101.76
			7	101.76
27/11/2024	08:36:11.936	26		101.66
			26	101.66
			26	101.66
27/11/2024	08:35:31.235	5		101.76
			5	101.76
			5	101.76
27/11/2024	08:35:22.245	28		101.78
			28	101.78
			28	101.78
27/11/2024	08:35:14.891	50		102.00
			50	102.00
			50	102.00
27/11/2024	08:35:14.819	50		102.00
			50	102.00
			50	102.00
27/11/2024	08:31:58.071	1		102.10
			1	102.10
			1	102.10
27/11/2024	08:30:30.596	18		102.08
			18	102.08
			18	102.08
27/11/2024	08:30:27.265	1		102.08
			1	102.08
			1	102.08
27/11/2024	08:29:35.907	35		102.02
			35	102.02
			35	102.02
27/11/2024	08:28:54.394	3		102.02
			3	102.02
			3	102.02
27/11/2024	08:27:49.870	20		101.88
			20	101.88
			20	101.88
27/11/2024	08:27:43.658	3		101.88
			3	101.88
			3	101.88
27/11/2024	08:27:21.448	2		101.98
			2	101.98
			2	101.98
27/11/2024	08:25:36.545	50		102.10
			50	102.10
			50	102.10
27/11/2024	08:25:35.538	50		102.10
			50	102.10
			50	102.10
27/11/2024	08:25:27.258	3		102.16
			3	102.16
			3	102.16
27/11/2024	08:25:25.409	50		102.16
			50	102.16
			50	102.16
27/11/2024	08:25:23.397	100		102.16
			50	102.16
			3	102.16
			50	102.16
			97	102.16
27/11/2024	08:25:22.018	50		102.22
			50	102.22
			50	102.22
27/11/2024	08:25:00.910	50		102.20
			50	102.20
			50	102.20
27/11/2024	08:24:49.515	50		102.22
			50	102.22
			50	102.22
27/11/2024	08:20:20.881	10		102.20
			5	102.20
			5	102.20
			10	102.20
27/11/2024	08:19:57.345	50		102.18
			50	102.18
			50	102.18
27/11/2024	08:17:26.762	20		102.24
			20	102.24
			20	102.24
27/11/2024	08:17:18.623	50		102.26
			50	102.26
			50	102.26
27/11/2024	08:14:54.768	1		102.24
			1	102.24
			1	102.24
27/11/2024	08:13:50.178	10		102.24
			10	102.24
			10	102.24
27/11/2024	08:13:39.716	100		102.30
			100	102.30
			100	102.30
27/11/2024	08:13:30.763	40		102.38
			40	102.38
			40	102.38
27/11/2024	08:10:40.929	200		102.44
			200	102.44
			200	102.44
27/11/2024	08:10:32.434	30		102.58
			30	102.58
			30	102.58
27/11/2024	08:08:39.140	10		102.34
			10	102.34
			10	102.34
27/11/2024	08:07:36.473	20		102.46
			20	102.46
			20	102.46
27/11/2024	08:07:28.486	250		102.50
			150	102.50
			100	102.50
			250	102.50
27/11/2024	08:07:22.050	200		102.46
			200	102.46
			200	102.46
27/11/2024	08:07:12.266	20		102.44
			20	102.44
			20	102.44
27/11/2024	08:07:07.150	25		102.40
			25	102.40
			25	102.40
27/11/2024	08:07:07.094	100		102.40
			100	102.40
			100	102.40
27/11/2024	08:07:03.140	10		102.38
			10	102.38
			10	102.38
27/11/2024	08:06:58.352	49		102.38
			49	102.38
			49	102.38
27/11/2024	08:06:18.106	5		102.38
			5	102.38
			5	102.38
27/11/2024	08:06:07.518	415		102.38
			200	102.38
			215	102.38
			15	102.38
			400	102.38
27/11/2024	08:05:21.983	100		102.24
			100	102.24
			100	102.24
27/11/2024	08:04:13.919	37		102.00
			37	102.00
			37	102.00
27/11/2024	08:02:57.807	100		102.00
			100	102.00
			100	102.00
27/11/2024	08:02:56.140	100		102.00
			100	102.00
			100	102.00
27/11/2024	08:02:42.319	98		101.98
			98	101.98
			98	101.98
27/11/2024	08:02:05.394	9		101.98
			9	101.98
			9	101.98
27/11/2024	08:00:56.297	40		102.38
			40	102.38
			40	102.38
27/11/2024	08:00:53.670	100		102.02
			100	102.02
			98	102.02
			2	102.02
27/11/2024	08:00:48.670	626		102.38
			4	102.38
			10	102.38
			5	102.38
			30	102.38
			30	102.38
			150	102.38
			9	102.38
			50	102.38
			30	102.38
			20	102.38
			5	102.38
			13	102.38
			4	102.38
			3	102.38
			500	102.38
			50	102.38
			3	102.38
			40	102.38
			15	102.38
			5	102.38
			35	102.38
			93	102.38
			10	102.38
			40	102.38
			3	102.38
			20	102.38
			50	102.38
			25	102.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.90 / Ask: 128.94
Volume: 144 950
-1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 10:58:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice