Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1635

1428

109,01

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	19:20:19,749	10		109,01
			10	109,01
			10	109,01
26/11/2024	19:20:08,880	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:19:57,279	3		109,028
			3	109,028
			3	109,028
26/11/2024	19:19:45,267	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:18:35,938	2		108,938
			2	108,938
			2	108,938
26/11/2024	19:18:28,705	1		108,948
			1	108,948
			1	108,948
26/11/2024	19:18:21,088	9		108,934
			9	108,934
			9	108,934
26/11/2024	19:18:16,358	1		108,936
			1	108,936
			1	108,936
26/11/2024	19:18:16,193	1		109,01
			1	109,01
			1	109,01
26/11/2024	19:17:43,847	3		108,948
			3	108,948
			3	108,948
26/11/2024	19:17:30,149	10		109,026
			10	109,026
			10	109,026
26/11/2024	19:17:11,668	2		109,028
			2	109,028
			2	109,028
26/11/2024	19:17:01,959	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:14:40,572	1		108,96
			1	108,96
			1	108,96
26/11/2024	19:14:17,854	10		109,024
			10	109,024
			10	109,024
26/11/2024	19:13:14,580	7		108,996
			7	108,996
			7	108,996
26/11/2024	19:13:09,548	3		108,998
			3	108,998
			3	108,998
26/11/2024	19:12:25,857	130		109,00
			130	109,00
			130	109,00
26/11/2024	19:12:21,370	1		109,024
			1	109,024
			1	109,024
26/11/2024	19:12:15,408	1		108,946
			1	108,946
			1	108,946
26/11/2024	19:09:45,858	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:08:46,916	18		109,028
			18	109,028
			18	109,028
26/11/2024	19:08:14,078	3		108,982
			3	108,982
			3	108,982
26/11/2024	19:07:58,049	2		109,03
			2	109,03
			2	109,03
26/11/2024	19:06:54,942	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:06:49,757	1		108,972
			1	108,972
			1	108,972
26/11/2024	19:05:55,965	2		108,988
			2	108,988
			2	108,988
26/11/2024	19:05:26,967	37		109,028
			37	109,028
			37	109,028
26/11/2024	19:04:57,305	1		109,026
			1	109,026
			1	109,026
26/11/2024	19:04:13,260	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:03:39,260	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:02:31,482	1		109,03
			1	109,03
			1	109,03
26/11/2024	19:02:13,558	6		109,036
			6	109,036
			6	109,036
26/11/2024	19:02:10,550	1		109,032
			1	109,032
			1	109,032
26/11/2024	19:01:06,167	1		109,032
			1	109,032
			1	109,032
26/11/2024	19:00:33,851	19		109,042
			19	109,042
			19	109,042
26/11/2024	19:00:13,971	3		108,966
			3	108,966
			3	108,966
26/11/2024	18:59:41,073	8		109,058
			8	109,058
			8	109,058
26/11/2024	18:59:29,300	9		109,058
			9	109,058
			9	109,058
26/11/2024	18:58:42,248	1		109,046
			1	109,046
			1	109,046
26/11/2024	18:58:09,765	46		109,052
			46	109,052
			46	109,052
26/11/2024	18:57:13,758	256		108,97
			256	108,97
			256	108,97
26/11/2024	18:57:11,360	14		109,042
			14	109,042
			14	109,042
26/11/2024	18:56:42,251	2		109,034
			2	109,034
			2	109,034
26/11/2024	18:56:41,774	4		108,97
			4	108,97
			4	108,97
26/11/2024	18:56:35,849	10		109,034
			10	109,034
			10	109,034
26/11/2024	18:56:31,450	3		109,03
			3	109,03
			3	109,03
26/11/2024	18:55:08,647	1		108,964
			1	108,964
			1	108,964
26/11/2024	18:55:05,670	1		109,038
			1	109,038
			1	109,038
26/11/2024	18:54:56,364	12		109,048
			12	109,048
			12	109,048
26/11/2024	18:54:46,773	1		108,972
			1	108,972
			1	108,972
26/11/2024	18:53:07,245	1		109,044
			1	109,044
			1	109,044
26/11/2024	18:52:57,849	5		109,046
			5	109,046
			5	109,046
26/11/2024	18:52:29,398	10		109,048
			10	109,048
			10	109,048
26/11/2024	18:52:26,578	2		109,048
			2	109,048
			2	109,048
26/11/2024	18:51:43,945	3		108,98
			3	108,98
			3	108,98
26/11/2024	18:51:39,445	1		109,05
			1	109,05
			1	109,05
26/11/2024	18:51:31,448	2		109,058
			2	109,058
			2	109,058
26/11/2024	18:51:16,345	5		109,058
			5	109,058
			5	109,058
26/11/2024	18:50:41,348	54		109,078
			54	109,078
			54	109,078
26/11/2024	18:50:23,291	407		109,00
			50	109,00
			28	109,00
			60	109,00
			25	109,00
			185	109,00
			59	109,00
			407	109,00
26/11/2024	18:49:52,673	1		109,052
			1	109,052
			1	109,052
26/11/2024	18:49:42,659	7		109,052
			3	109,052
			7	109,052
			4	109,052
26/11/2024	18:48:27,664	1		109,054
			1	109,054
			1	109,054
26/11/2024	18:48:07,158	3		108,974
			3	108,974
			3	108,974
26/11/2024	18:47:57,188	1		108,972
			1	108,972
			1	108,972
26/11/2024	18:47:40,597	7		108,966
			7	108,966
			7	108,966
26/11/2024	18:46:37,316	1		108,976
			1	108,976
			1	108,976
26/11/2024	18:46:34,746	1		109,00
			1	109,00
			1	109,00
26/11/2024	18:45:37,569	3		109,00
			3	109,00
			3	109,00
26/11/2024	18:42:52,648	2		108,964
			2	108,964
			2	108,964
26/11/2024	18:42:18,150	2		109,004
			2	109,004
			2	109,004
26/11/2024	18:40:14,458	1		108,944
			1	108,944
			1	108,944
26/11/2024	18:39:30,172	1		109,014
			1	109,014
			1	109,014
26/11/2024	18:38:52,570	200		108,912
			200	108,912
			200	108,912
26/11/2024	18:38:32,684	1		108,986
			1	108,986
			1	108,986
26/11/2024	18:38:16,856	2		108,894
			2	108,894
			2	108,894
26/11/2024	18:38:14,072	3		108,894
			3	108,894
			3	108,894
26/11/2024	18:38:04,177	3		108,976
			3	108,976
			3	108,976
26/11/2024	18:37:56,916	1		108,982
			1	108,982
			1	108,982
26/11/2024	18:37:36,883	56		108,96
			56	108,96
			56	108,96
26/11/2024	18:37:31,670	1		108,958
			1	108,958
			1	108,958
26/11/2024	18:36:54,647	10		108,908
			10	108,908
			10	108,908
26/11/2024	18:36:45,755	6		108,906
			6	108,906
			6	108,906
26/11/2024	18:35:54,750	1		108,958
			1	108,958
			1	108,958
26/11/2024	18:35:06,992	2		108,966
			2	108,966
			2	108,966
26/11/2024	18:33:20,249	30		108,966
			30	108,966
			30	108,966
26/11/2024	18:30:44,053	3		108,862
			3	108,862
			3	108,862
26/11/2024	18:30:13,181	1		108,922
			1	108,922
			1	108,922
26/11/2024	18:29:58,365	1		108,932
			1	108,932
			1	108,932
26/11/2024	18:26:23,561	6		108,904
			6	108,904
			6	108,904
26/11/2024	18:26:01,972	10		108,892
			10	108,892
			10	108,892
26/11/2024	18:25:36,471	40		108,82
			40	108,82
			40	108,82
26/11/2024	18:23:43,976	3		108,852
			3	108,852
			3	108,852
26/11/2024	18:23:30,238	5		108,928
			5	108,928
			5	108,928
26/11/2024	18:23:24,163	1		108,928
			1	108,928
			1	108,928
26/11/2024	18:22:48,965	5		108,908
			5	108,908
			5	108,908
26/11/2024	18:22:00,950	10		108,896
			10	108,896
			10	108,896
26/11/2024	18:21:22,450	1		108,908
			1	108,908
			1	108,908
26/11/2024	18:21:14,085	3		108,83
			3	108,83
			3	108,83
26/11/2024	18:21:10,652	2		108,898
			2	108,898
			2	108,898
26/11/2024	18:20:47,485	7		108,902
			7	108,902
			7	108,902
26/11/2024	18:20:47,355	10		108,826
			10	108,826
			10	108,826
26/11/2024	18:20:34,462	1		108,894
			1	108,894
			1	108,894
26/11/2024	18:19:54,855	4		108,802
			4	108,802
			4	108,802
26/11/2024	18:19:49,149	3		108,886
			3	108,886
			3	108,886
26/11/2024	18:19:24,453	1		108,82
			1	108,82
			1	108,82
26/11/2024	18:17:35,322	10		108,89
			10	108,89
			10	108,89
26/11/2024	18:16:30,895	1		108,854
			1	108,854
			1	108,854
26/11/2024	18:14:56,785	2		108,908
			2	108,908
			2	108,908
26/11/2024	18:14:50,955	2		108,894
			2	108,894
			2	108,894
26/11/2024	18:14:14,076	1		108,908
			1	108,908
			1	108,908
26/11/2024	18:13:56,999	1		108,83
			1	108,83
			1	108,83
26/11/2024	18:13:44,060	4		108,828
			4	108,828
			4	108,828
26/11/2024	18:13:37,080	1		108,90
			1	108,90
			1	108,90
26/11/2024	18:13:18,064	10		108,902
			10	108,902
			10	108,902
26/11/2024	18:12:51,872	1		108,888
			1	108,888
			1	108,888
26/11/2024	18:12:50,480	1		108,89
			1	108,89
			1	108,89
26/11/2024	18:12:42,503	23		108,896
			23	108,896
			23	108,896
26/11/2024	18:10:44,063	3		108,828
			3	108,828
			3	108,828
26/11/2024	18:10:33,752	1		108,924
			1	108,924
			1	108,924
26/11/2024	18:10:32,371	8		108,924
			8	108,924
			8	108,924
26/11/2024	18:09:58,055	1		108,87
			1	108,87
			1	108,87
26/11/2024	18:09:05,587	25		108,952
			25	108,952
			25	108,952
26/11/2024	18:08:41,673	7		108,898
			7	108,898
			7	108,898
26/11/2024	18:08:06,171	1		108,944
			1	108,944
			1	108,944
26/11/2024	18:06:42,570	1		108,856
			1	108,856
			1	108,856
26/11/2024	18:06:19,015	37		108,864
			37	108,864
			37	108,864
26/11/2024	18:05:37,950	1		108,854
			1	108,854
			1	108,854
26/11/2024	18:05:01,367	4		108,862
			4	108,862
			4	108,862
26/11/2024	18:04:06,665	1		108,85
			1	108,85
			1	108,85
26/11/2024	18:04:02,403	15		108,772
			15	108,772
			2	108,772
			13	108,772
26/11/2024	18:04:02,316	1		108,846
			1	108,846
			1	108,846
26/11/2024	18:03:43,846	1		108,858
			1	108,858
			1	108,858
26/11/2024	18:03:28,768	5		108,802
			5	108,802
			5	108,802
26/11/2024	18:03:16,680	1		108,804
			1	108,804
			1	108,804
26/11/2024	18:03:15,940	2		108,88
			2	108,88
			2	108,88
26/11/2024	18:01:37,851	3		108,89
			3	108,89
			3	108,89
26/11/2024	18:01:33,175	25		108,828
			25	108,828
			25	108,828
26/11/2024	18:01:23,900	4		108,91
			4	108,91
			4	108,91
26/11/2024	18:01:21,965	2		108,908
			2	108,908
			2	108,908
26/11/2024	18:01:11,660	47		108,894
			47	108,894
			47	108,894
26/11/2024	17:59:43,973	3		108,82
			3	108,82
			3	108,82
26/11/2024	17:59:38,899	100		108,90
			100	108,90
			100	108,90
26/11/2024	17:59:33,951	1		108,906
			1	108,906
			1	108,906
26/11/2024	17:59:30,273	1		108,908
			1	108,908
			1	108,908
26/11/2024	17:59:02,348	17		108,884
			17	108,884
			17	108,884
26/11/2024	17:58:18,986	1		108,874
			1	108,874
			1	108,874
26/11/2024	17:57:04,273	2		108,876
			2	108,876
			2	108,876
26/11/2024	17:56:55,652	1		108,804
			1	108,804
			1	108,804
26/11/2024	17:56:41,678	33		108,86
			33	108,86
			33	108,86
26/11/2024	17:54:45,392	140		108,89
			140	108,89
			140	108,89
26/11/2024	17:54:27,944	2		108,838
			2	108,838
			2	108,838
26/11/2024	17:53:27,069	1		108,886
			1	108,886
			1	108,886
26/11/2024	17:53:24,399	119		108,808
			119	108,808
			119	108,808
26/11/2024	17:51:57,956	3		108,814
			3	108,814
			3	108,814
26/11/2024	17:51:49,356	2		108,89
			2	108,89
			2	108,89
26/11/2024	17:51:32,167	2		108,88
			2	108,88
			2	108,88
26/11/2024	17:51:28,855	1		108,882
			1	108,882
			1	108,882
26/11/2024	17:51:27,441	1		108,80
			1	108,80
			1	108,80
26/11/2024	17:51:16,379	2		108,882
			2	108,882
			2	108,882
26/11/2024	17:50:34,949	1		108,878
			1	108,878
			1	108,878
26/11/2024	17:50:30,948	1		108,876
			1	108,876
			1	108,876
26/11/2024	17:49:21,487	9		108,76
			9	108,76
			9	108,76
26/11/2024	17:49:13,854	1		108,828
			1	108,828
			1	108,828
26/11/2024	17:48:53,152	5		108,77
			5	108,77
			5	108,77
26/11/2024	17:48:38,677	33		108,774
			33	108,774
			33	108,774
26/11/2024	17:47:54,876	5		108,862
			5	108,862
			5	108,862
26/11/2024	17:47:53,374	4		108,866
			4	108,866
			4	108,866
26/11/2024	17:47:52,044	136		108,86
			136	108,86
			136	108,86
26/11/2024	17:47:27,395	1		108,864
			1	108,864
			1	108,864
26/11/2024	17:47:25,320	17		108,858
			17	108,858
			17	108,858
26/11/2024	17:47:14,310	2		108,78
			2	108,78
			2	108,78
26/11/2024	17:46:13,969	3		108,806
			3	108,806
			3	108,806
26/11/2024	17:46:02,478	1		108,882
			1	108,882
			1	108,882
26/11/2024	17:45:45,177	3		108,894
			3	108,894
			3	108,894
26/11/2024	17:45:25,284	1		108,878
			1	108,878
			1	108,878
26/11/2024	17:44:55,977	1		108,896
			1	108,896
			1	108,896
26/11/2024	17:43:55,779	2		108,852
			2	108,852
			2	108,852
26/11/2024	17:43:29,224	920		108,728
			5	108,728
			920	108,728
			915	108,728
26/11/2024	17:43:16,151	24		108,846
			3	108,846
			2	108,846
			19	108,846
			21	108,846
			3	108,846
26/11/2024	17:41:00,864	2		108,834
			2	108,834
			2	108,834
26/11/2024	17:40:05,051	1		108,872
			1	108,872
			1	108,872
26/11/2024	17:40:03,284	3		108,876
			3	108,876
			2	108,876
			1	108,876
26/11/2024	17:39:55,470	2		108,81
			2	108,81
			2	108,81
26/11/2024	17:39:50,879	137		108,806
			137	108,806
			137	108,806
26/11/2024	17:36:41,550	1		108,864
			1	108,864
			1	108,864
26/11/2024	17:36:14,517	3		108,816
			3	108,816
			3	108,816
26/11/2024	17:35:55,758	1		108,89
			1	108,89
			1	108,89
26/11/2024	17:34:51,173	1		108,892
			1	108,892
			1	108,892
26/11/2024	17:34:35,580	10		108,904
			10	108,904
			10	108,904
26/11/2024	17:34:34,951	1		108,904
			1	108,904
			1	108,904
26/11/2024	17:34:20,477	2		108,886
			2	108,886
			2	108,886
26/11/2024	17:34:11,172	1		108,882
			1	108,882
			1	108,882
26/11/2024	17:33:34,267	1		108,888
			1	108,888
			1	108,888
26/11/2024	17:33:25,847	10		108,882
			10	108,882
			9	108,882
			1	108,882
26/11/2024	17:33:13,947	3		108,822
			3	108,822
			3	108,822
26/11/2024	17:33:08,746	1		108,82
			1	108,82
			1	108,82
26/11/2024	17:32:56,503	8		108,894
			8	108,894
			8	108,894
26/11/2024	17:32:20,193	19		108,914
			19	108,914
			19	108,914
26/11/2024	17:32:19,546	1		108,918
			1	108,918
			1	108,918
26/11/2024	17:30:54,153	5		108,918
			5	108,918
			5	108,918
26/11/2024	17:28:50,369	10		108,924
			10	108,924
			10	108,924
26/11/2024	17:28:47,746	5		108,924
			5	108,924
			5	108,924
26/11/2024	17:28:08,783	3		108,904
			3	108,904
			3	108,904
26/11/2024	17:27:44,086	3		108,876
			3	108,876
			3	108,876
26/11/2024	17:27:12,852	1		108,894
			1	108,894
			1	108,894
26/11/2024	17:25:04,568	1		108,894
			1	108,894
			1	108,894
26/11/2024	17:24:52,951	1		108,904
			1	108,904
			1	108,904
26/11/2024	17:24:49,184	11		108,888
			11	108,888
			11	108,888
26/11/2024	17:24:38,871	4		108,928
			4	108,928
			4	108,928
26/11/2024	17:24:34,745	5		108,928
			5	108,928
			5	108,928
26/11/2024	17:24:28,360	1		108,948
			1	108,948
			1	108,948
26/11/2024	17:23:52,781	2		108,924
			2	108,924
			2	108,924
26/11/2024	17:23:45,619	1		108,938
			1	108,938
			1	108,938
26/11/2024	17:23:31,253	5		108,964
			5	108,964
			5	108,964
26/11/2024	17:22:36,076	37		108,988
			37	108,988
			37	108,988
26/11/2024	17:21:22,567	1		108,924
			1	108,924
			1	108,924
26/11/2024	17:20:22,368	2		108,894
			2	108,894
			2	108,894
26/11/2024	17:20:13,960	3		108,872
			3	108,872
			3	108,872
26/11/2024	17:20:06,070	2		108,888
			2	108,888
			2	108,888
26/11/2024	17:19:32,569	1		108,858
			1	108,858
			1	108,858
26/11/2024	17:17:56,165	1		108,848
			1	108,848
			1	108,848
26/11/2024	17:17:21,246	1		108,834
			1	108,834
			1	108,834
26/11/2024	17:16:33,866	2		108,858
			2	108,858
			2	108,858
26/11/2024	17:16:30,284	1		108,864
			1	108,864
			1	108,864
26/11/2024	17:16:14,093	3		108,846
			3	108,846
			3	108,846
26/11/2024	17:15:42,060	1		108,878
			1	108,878
			1	108,878
26/11/2024	17:15:06,854	2		108,884
			2	108,884
			2	108,884
26/11/2024	17:14:51,677	4		108,84
			4	108,84
			4	108,84
26/11/2024	17:13:50,472	1		108,874
			1	108,874
			1	108,874
26/11/2024	17:13:07,747	29		108,832
			29	108,832
			29	108,832
26/11/2024	17:13:05,866	5		108,858
			5	108,858
			5	108,858
26/11/2024	17:13:02,174	2		108,832
			2	108,832
			2	108,832
26/11/2024	17:12:42,591	10		108,844
			10	108,844
			10	108,844
26/11/2024	17:12:39,901	4		108,854
			4	108,854
			4	108,854
26/11/2024	17:11:18,551	9		108,806
			9	108,806
			9	108,806
26/11/2024	17:10:15,632	1		108,794
			1	108,794
			1	108,794
26/11/2024	17:09:55,166	1		108,788
			1	108,788
			1	108,788
26/11/2024	17:09:44,300	3		108,782
			3	108,782
			3	108,782
26/11/2024	17:09:36,656	1		108,798
			1	108,798
			1	108,798
26/11/2024	17:09:33,447	2		108,798
			2	108,798
			2	108,798
26/11/2024	17:07:56,675	50		108,828
			50	108,828
			50	108,828
26/11/2024	17:07:49,941	2		108,834
			2	108,834
			2	108,834
26/11/2024	17:07:49,547	1		108,834
			1	108,834
			1	108,834
26/11/2024	17:07:28,253	1		108,844
			1	108,844
			1	108,844
26/11/2024	17:06:48,913	1		108,818
			1	108,818
			1	108,818
26/11/2024	17:06:27,689	47		108,79
			47	108,79
			47	108,79
26/11/2024	17:06:08,151	1		108,762
			1	108,762
			1	108,762
26/11/2024	17:05:42,274	1		108,788
			1	108,788
			1	108,788
26/11/2024	17:05:23,953	1		108,788
			1	108,788
			1	108,788
26/11/2024	17:04:14,074	3		108,776
			3	108,776
			3	108,776
26/11/2024	17:04:03,671	1		108,798
			1	108,798
			1	108,798
26/11/2024	17:03:46,797	3		108,804
			3	108,804
			3	108,804
26/11/2024	17:03:28,858	30		108,786
			30	108,786
			30	108,786
26/11/2024	17:03:21,255	1		108,798
			1	108,798
			1	108,798
26/11/2024	17:03:11,080	6		108,788
			6	108,788
			6	108,788
26/11/2024	17:03:10,264	5		108,788
			5	108,788
			5	108,788
26/11/2024	17:01:53,364	1		108,798
			1	108,798
			1	108,798
26/11/2024	17:01:38,054	95		108,786
			95	108,786
			95	108,786
26/11/2024	17:01:07,203	15		108,722
			15	108,722
			15	108,722
26/11/2024	17:00:51,981	46		108,738
			46	108,738
			46	108,738
26/11/2024	17:00:36,856	1		108,702
			1	108,702
			1	108,702
26/11/2024	16:59:31,449	3		108,784
			3	108,784
			3	108,784
26/11/2024	16:58:51,573	3		108,788
			3	108,788
			3	108,788
26/11/2024	16:58:38,169	2		108,798
			2	108,798
			2	108,798
26/11/2024	16:58:00,451	150		108,758
			150	108,758
			150	108,758
26/11/2024	16:57:10,772	80		108,698
			80	108,698
			80	108,698
26/11/2024	16:56:52,370	47		108,672
			47	108,672
			47	108,672
26/11/2024	16:56:27,248	16		108,666
			16	108,666
			16	108,666
26/11/2024	16:55:44,756	3		108,626
			3	108,626
			3	108,626
26/11/2024	16:55:17,675	2		108,674
			2	108,674
			2	108,674
26/11/2024	16:54:48,447	1		108,634
			1	108,634
			1	108,634
26/11/2024	16:53:44,147	1		108,598
			1	108,598
			1	108,598
26/11/2024	16:53:30,064	1		108,618
			1	108,618
			1	108,618
26/11/2024	16:53:17,476	4		108,576
			4	108,576
			4	108,576
26/11/2024	16:53:08,478	10		108,576
			10	108,576
			10	108,576
26/11/2024	16:52:41,645	8		108,604
			8	108,604
			8	108,604
26/11/2024	16:52:10,449	1		108,588
			1	108,588
			1	108,588
26/11/2024	16:50:13,967	3		108,546
			3	108,546
			3	108,546
26/11/2024	16:50:05,368	2		108,568
			2	108,568
			2	108,568
26/11/2024	16:48:59,989	164		108,564
			164	108,564
			164	108,564
26/11/2024	16:48:21,034	800		108,564
			800	108,564
			800	108,564
26/11/2024	16:47:38,953	4		108,588
			4	108,588
			4	108,588
26/11/2024	16:47:08,590	4		108,598
			4	108,598
			4	108,598
26/11/2024	16:46:46,855	1		108,588
			1	108,588
			1	108,588
26/11/2024	16:46:27,468	1		108,566
			1	108,566
			1	108,566
26/11/2024	16:45:57,676	1		108,658
			1	108,658
			1	108,658
26/11/2024	16:44:59,194	13		108,642
			13	108,642
			13	108,642
26/11/2024	16:44:54,665	6		108,646
			6	108,646
			6	108,646
26/11/2024	16:44:09,666	1		108,648
			1	108,648
			1	108,648
26/11/2024	16:42:09,718	2		108,566
			2	108,566
			2	108,566
26/11/2024	16:41:57,464	1		108,604
			1	108,604
			1	108,604
26/11/2024	16:41:31,775	3		108,594
			3	108,594
			3	108,594
26/11/2024	16:41:27,225	79		108,564
			79	108,564
			61	108,564
			18	108,564
26/11/2024	16:41:09,286	800		108,558
			800	108,558
			800	108,558
26/11/2024	16:40:58,887	1		108,526
			1	108,526
			1	108,526
26/11/2024	16:40:44,664	10		108,558
			10	108,558
			10	108,558
26/11/2024	16:40:42,270	2		108,558
			2	108,558
			2	108,558
26/11/2024	16:38:58,992	55		108,556
			55	108,556
			55	108,556
26/11/2024	16:38:14,149	3		108,552
			3	108,552
			3	108,552
26/11/2024	16:37:49,051	1		108,554
			1	108,554
			1	108,554
26/11/2024	16:37:41,187	14		108,574
			14	108,574
			14	108,574
26/11/2024	16:37:40,683	1		108,574
			1	108,574
			1	108,574
26/11/2024	16:37:02,489	1		108,568
			1	108,568
			1	108,568
26/11/2024	16:36:55,760	1		108,568
			1	108,568
			1	108,568
26/11/2024	16:36:19,467	1		108,544
			1	108,544
			1	108,544
26/11/2024	16:35:17,115	3		108,472
			3	108,472
			3	108,472
26/11/2024	16:35:07,177	3		108,528
			3	108,528
			3	108,528
26/11/2024	16:35:06,167	1		108,528
			1	108,528
			1	108,528
26/11/2024	16:34:46,956	1		108,544
			1	108,544
			1	108,544
26/11/2024	16:33:39,971	323		108,614
			323	108,614
			323	108,614
26/11/2024	16:33:05,484	1		108,614
			1	108,614
			1	108,614
26/11/2024	16:32:28,054	12		108,618
			12	108,618
			12	108,618
26/11/2024	16:32:08,709	1		108,608
			1	108,608
			1	108,608
26/11/2024	16:32:07,487	25		108,608
			25	108,608
			25	108,608
26/11/2024	16:31:26,779	281		108,596
			281	108,596
			281	108,596
26/11/2024	16:30:44,318	1		108,638
			1	108,638
			1	108,638
26/11/2024	16:30:40,473	13		108,622
			13	108,622
			13	108,622
26/11/2024	16:30:08,391	1		108,614
			1	108,614
			1	108,614
26/11/2024	16:29:44,827	5		108,618
			5	108,618
			5	108,618
26/11/2024	16:28:47,141	108		108,53
			108	108,53
			108	108,53
26/11/2024	16:28:33,656	2		108,544
			2	108,544
			2	108,544
26/11/2024	16:28:13,959	3		108,472
			3	108,472
			3	108,472
26/11/2024	16:28:10,149	1		108,504
			1	108,504
			1	108,504
26/11/2024	16:27:41,463	1		108,504
			1	108,504
			1	108,504
26/11/2024	16:27:37,550	1		108,504
			1	108,504
			1	108,504
26/11/2024	16:26:49,866	1		108,494
			1	108,494
			1	108,494
26/11/2024	16:26:42,069	1		108,494
			1	108,494
			1	108,494

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,876 / Vente: 104,938
Volume: 114 412
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 19:20:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)