Tradegate Exchange

RENK Group AG

6820

4167

51,50

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	21:59:17,006	296		51,50
			180	51,50
			296	51,50
			116	51,50
15/04/2025	21:59:08,473	60		51,50
			60	51,50
			60	51,50
15/04/2025	21:59:07,604	250		51,92
			250	51,92
			250	51,92
15/04/2025	21:58:55,245	30		51,50
			30	51,50
			30	51,50
15/04/2025	21:58:51,950	8		51,92
			8	51,92
			8	51,92
15/04/2025	21:58:35,583	100		51,92
			100	51,92
			100	51,92
15/04/2025	21:58:16,282	1 500		51,92
			135	51,92
			1 000	51,92
			1 500	51,92
			365	51,92
15/04/2025	21:58:14,508	100		51,50
			100	51,50
			100	51,50
15/04/2025	21:58:10,160	2 500		51,92
			1 000	51,92
			1 250	51,92
			250	51,92
			2 500	51,92
15/04/2025	21:58:05,583	100		51,50
			100	51,50
			100	51,50
15/04/2025	21:57:49,297	150		51,50
			150	51,50
			150	51,50
15/04/2025	21:57:28,839	21		51,91
			21	51,91
			21	51,91
15/04/2025	21:57:24,825	100		51,91
			100	51,91
			100	51,91
15/04/2025	21:57:23,231	50		51,50
			50	51,50
			50	51,50
15/04/2025	21:57:21,193	115		51,50
			115	51,50
			115	51,50
15/04/2025	21:57:17,720	40		51,91
			40	51,91
			25	51,91
			15	51,91
15/04/2025	21:57:12,234	45		51,50
			45	51,50
			45	51,50
15/04/2025	21:57:12,139	30		51,50
			1	51,50
			20	51,50
			30	51,50
			9	51,50
15/04/2025	21:56:04,389	500		51,50
			500	51,50
			500	51,50
15/04/2025	21:56:02,551	48		51,91
			48	51,91
			48	51,91
15/04/2025	21:55:55,715	253		51,50
			145	51,50
			73	51,50
			253	51,50
			2	51,50
			33	51,50
15/04/2025	21:55:35,482	247		51,51
			50	51,51
			197	51,51
			247	51,51
15/04/2025	21:54:45,504	100		51,89
			30	51,89
			100	51,89
			70	51,89
15/04/2025	21:54:03,570	464		51,80
			464	51,80
			464	51,80
15/04/2025	21:53:57,844	115		51,79
			115	51,79
			115	51,79
15/04/2025	21:53:51,714	193		51,89
			193	51,89
			193	51,89
15/04/2025	21:53:03,519	500		51,70
			500	51,70
			500	51,70
15/04/2025	21:51:59,970	100		51,70
			100	51,70
			100	51,70
15/04/2025	21:51:58,461	194		51,70
			194	51,70
			194	51,70
15/04/2025	21:51:11,826	11		51,89
			11	51,89
			11	51,89
15/04/2025	21:51:09,139	50		51,70
			50	51,70
			50	51,70
15/04/2025	21:50:51,996	90		51,70
			90	51,70
			90	51,70
15/04/2025	21:50:46,874	560		51,75
			60	51,75
			500	51,75
			560	51,75
15/04/2025	21:50:19,332	60		51,75
			60	51,75
			60	51,75
15/04/2025	21:50:18,157	30		51,89
			30	51,89
			30	51,89
15/04/2025	21:50:04,754	1		51,89
			1	51,89
			1	51,89
15/04/2025	21:50:04,353	100		51,75
			100	51,75
			100	51,75
15/04/2025	21:49:57,967	80		51,89
			50	51,89
			80	51,89
			30	51,89
15/04/2025	21:49:37,673	100		51,89
			100	51,89
			100	51,89
15/04/2025	21:49:22,063	5		51,89
			5	51,89
			5	51,89
15/04/2025	21:48:50,113	1		51,89
			1	51,89
			1	51,89
15/04/2025	21:48:20,828	10		51,91
			10	51,91
			10	51,91
15/04/2025	21:48:20,644	40		51,65
			40	51,65
			40	51,65
15/04/2025	21:47:50,298	60		51,65
			60	51,65
			60	51,65
15/04/2025	21:47:44,268	1 940		51,65
			1 940	51,65
			1 820	51,65
			80	51,65
			40	51,65
15/04/2025	21:45:50,704	500		51,75
			500	51,75
			500	51,75
15/04/2025	21:45:39,637	80		51,75
			80	51,75
			80	51,75
15/04/2025	21:44:30,664	500		51,91
			500	51,91
			500	51,91
15/04/2025	21:44:01,324	50		51,91
			50	51,91
			50	51,91
15/04/2025	21:43:56,729	50		51,91
			50	51,91
			50	51,91
15/04/2025	21:43:46,128	100		51,75
			100	51,75
			100	51,75
15/04/2025	21:43:40,423	290		51,91
			290	51,91
			290	51,91
15/04/2025	21:43:33,259	2 000		51,91
			1 500	51,91
			2 000	51,91
			500	51,91
15/04/2025	21:43:28,236	500		51,90
			500	51,90
			500	51,90
15/04/2025	21:43:24,315	500		51,90
			500	51,90
			500	51,90
15/04/2025	21:43:16,298	500		51,91
			500	51,91
			500	51,91
15/04/2025	21:42:27,369	500		51,91
			500	51,91
			500	51,91
15/04/2025	21:41:44,944	40		51,91
			40	51,91
			40	51,91
15/04/2025	21:41:36,816	11		51,91
			11	51,91
			11	51,91
15/04/2025	21:41:21,212	500		51,91
			400	51,91
			60	51,91
			500	51,91
			40	51,91
15/04/2025	21:41:04,892	6		51,91
			6	51,91
			6	51,91
15/04/2025	21:40:57,214	13		51,70
			13	51,70
			13	51,70
15/04/2025	21:40:18,304	18		51,81
			18	51,81
			18	51,81
15/04/2025	21:38:05,515	20		51,60
			20	51,60
			20	51,60
15/04/2025	21:37:49,798	300		51,83
			300	51,83
			300	51,83
15/04/2025	21:37:23,221	100		51,83
			100	51,83
			100	51,83
15/04/2025	21:36:57,643	100		51,83
			100	51,83
			100	51,83
15/04/2025	21:36:33,177	500		51,83
			500	51,83
			500	51,83
15/04/2025	21:36:23,446	207		51,80
			207	51,80
			7	51,80
			200	51,80
15/04/2025	21:36:22,685	700		51,80
			50	51,80
			37	51,80
			20	51,80
			100	51,80
			493	51,80
			140	51,80
			500	51,80
			60	51,80
15/04/2025	21:33:44,582	200		51,79
			200	51,79
			200	51,79
15/04/2025	21:33:16,366	60		51,79
			60	51,79
			60	51,79
15/04/2025	21:33:08,613	179		51,79
			179	51,79
			179	51,79
15/04/2025	21:32:50,026	50		51,79
			50	51,79
			50	51,79
15/04/2025	21:32:37,218	10		51,79
			10	51,79
			10	51,79
15/04/2025	21:31:48,847	10		51,79
			10	51,79
			10	51,79
15/04/2025	21:31:35,165	200		51,64
			200	51,64
			200	51,64
15/04/2025	21:30:44,947	200		51,61
			200	51,61
			200	51,61
15/04/2025	21:30:14,126	10		51,61
			10	51,61
			10	51,61
15/04/2025	21:29:25,102	100		51,61
			100	51,61
			100	51,61
15/04/2025	21:28:55,700	40		51,61
			40	51,61
			40	51,61
15/04/2025	21:28:18,621	100		51,61
			100	51,61
			100	51,61
15/04/2025	21:27:09,469	20		51,61
			20	51,61
			20	51,61
15/04/2025	21:27:03,841	2		51,61
			2	51,61
			2	51,61
15/04/2025	21:26:48,111	96		51,61
			20	51,61
			96	51,61
			36	51,61
			20	51,61
			20	51,61
15/04/2025	21:26:23,595	61		51,39
			4	51,39
			10	51,39
			47	51,39
			61	51,39
15/04/2025	21:23:04,147	200		51,61
			200	51,61
			200	51,61
15/04/2025	21:22:59,637	1		51,61
			1	51,61
			1	51,61
15/04/2025	21:22:15,521	10		51,61
			10	51,61
			10	51,61
15/04/2025	21:22:09,219	60		51,40
			60	51,40
			20	51,40
			20	51,40
			20	51,40
15/04/2025	21:20:05,891	200		51,61
			200	51,61
			200	51,61
15/04/2025	21:19:48,948	80		51,61
			20	51,61
			80	51,61
			20	51,61
			40	51,61
15/04/2025	21:18:04,432	25		51,55
			25	51,55
			25	51,55
15/04/2025	21:17:59,128	17		51,61
			17	51,61
			17	51,61
15/04/2025	21:16:09,211	5		51,61
			5	51,61
			5	51,61
15/04/2025	21:15:32,543	99		51,37
			4	51,37
			20	51,37
			99	51,37
			30	51,37
			25	51,37
			20	51,37
15/04/2025	21:15:28,160	5		51,61
			5	51,61
			5	51,61
15/04/2025	21:13:37,878	2		51,61
			2	51,61
			2	51,61
15/04/2025	21:13:31,039	10		51,34
			10	51,34
			10	51,34
15/04/2025	21:13:18,565	20		51,61
			20	51,61
			20	51,61
15/04/2025	21:12:37,383	10		51,61
			10	51,61
			10	51,61
15/04/2025	21:11:29,394	2		51,61
			2	51,61
			2	51,61
15/04/2025	21:10:12,243	100		51,61
			100	51,61
			100	51,61
15/04/2025	21:09:49,803	100		51,61
			100	51,61
			100	51,61
15/04/2025	21:09:07,346	200		51,61
			200	51,61
			200	51,61
15/04/2025	21:08:54,988	200		51,61
			25	51,61
			200	51,61
			25	51,61
			150	51,61
15/04/2025	21:08:14,734	100		51,56
			75	51,56
			100	51,56
			25	51,56
15/04/2025	21:07:16,781	100		51,61
			100	51,61
			100	51,61
15/04/2025	21:07:10,896	10		51,61
			10	51,61
			10	51,61
15/04/2025	21:07:06,955	60		51,61
			60	51,61
			60	51,61
15/04/2025	21:06:51,187	200		51,31
			25	51,31
			25	51,31
			25	51,31
			200	51,31
			125	51,31
15/04/2025	21:05:30,457	1 010		51,60
			10	51,60
			1 000	51,60
			450	51,60
			560	51,60
15/04/2025	21:05:30,426	1 000		51,44
			1 000	51,44
			1 000	51,44
15/04/2025	21:04:34,804	500		51,43
			500	51,43
			500	51,43
15/04/2025	21:04:27,895	200		51,43
			25	51,43
			200	51,43
			25	51,43
			25	51,43
			25	51,43
			25	51,43
			50	51,43
			25	51,43
15/04/2025	21:03:18,719	50		51,32
			25	51,32
			50	51,32
			25	51,32
15/04/2025	21:02:59,489	25		51,39
			25	51,39
			25	51,39
15/04/2025	21:02:49,444	40		51,43
			20	51,43
			20	51,43
			40	51,43
15/04/2025	21:02:30,681	28		51,22
			28	51,22
			25	51,22
			3	51,22
15/04/2025	21:01:43,556	100		51,22
			20	51,22
			10	51,22
			100	51,22
			50	51,22
			20	51,22
15/04/2025	21:01:37,688	100		51,43
			100	51,43
			25	51,43
			25	51,43
			25	51,43
			25	51,43
15/04/2025	21:01:30,203	20		51,35
			20	51,35
			20	51,35
15/04/2025	21:01:05,658	4		51,43
			4	51,43
			4	51,43
15/04/2025	21:00:38,979	19		51,43
			19	51,43
			19	51,43
15/04/2025	21:00:28,503	10		51,43
			10	51,43
			10	51,43
15/04/2025	20:58:48,821	25		51,21
			25	51,21
			25	51,21
15/04/2025	20:58:48,139	20		51,37
			20	51,37
			20	51,37
15/04/2025	20:58:17,406	95		51,21
			25	51,21
			25	51,21
			25	51,21
			20	51,21
			95	51,21
15/04/2025	20:58:07,727	16		51,21
			16	51,21
			16	51,21
15/04/2025	20:58:07,320	35		51,43
			20	51,43
			15	51,43
			35	51,43
15/04/2025	20:57:59,254	5		51,21
			5	51,21
			5	51,21
15/04/2025	20:56:02,428	524		51,21
			25	51,21
			25	51,21
			25	51,21
			20	51,21
			20	51,21
			524	51,21
			20	51,21
			389	51,21
15/04/2025	20:56:02,211	35		51,43
			25	51,43
			10	51,43
			35	51,43
15/04/2025	20:55:31,329	38		51,21
			25	51,21
			13	51,21
			38	51,21
15/04/2025	20:54:57,530	6		51,43
			6	51,43
			6	51,43
15/04/2025	20:54:19,031	48		51,43
			48	51,43
			48	51,43
15/04/2025	20:54:15,390	3		51,21
			3	51,21
			3	51,21
15/04/2025	20:54:08,831	60		51,43
			60	51,43
			60	51,43
15/04/2025	20:53:37,448	1		51,43
			1	51,43
			1	51,43
15/04/2025	20:53:36,343	10		51,43
			10	51,43
			10	51,43
15/04/2025	20:52:27,297	500		51,40
			500	51,40
			500	51,40
15/04/2025	20:52:24,180	500		51,40
			338	51,40
			500	51,40
			162	51,40
15/04/2025	20:52:13,843	1 000		51,29
			12	51,29
			20	51,29
			1 000	51,29
			20	51,29
			20	51,29
			738	51,29
			40	51,29
			150	51,29
15/04/2025	20:51:26,880	170		51,08
			110	51,08
			170	51,08
			20	51,08
			20	51,08
			20	51,08
15/04/2025	20:51:14,448	50		51,28
			25	51,28
			50	51,28
			25	51,28
15/04/2025	20:51:04,119	3		51,06
			3	51,06
			3	51,06
15/04/2025	20:50:44,861	100		51,24
			20	51,24
			5	51,24
			25	51,24
			25	51,24
			25	51,24
			100	51,24
15/04/2025	20:50:35,013	1		51,24
			1	51,24
			1	51,24
15/04/2025	20:50:24,365	5		51,24
			5	51,24
			5	51,24
15/04/2025	20:50:13,429	189		51,03
			189	51,03
			25	51,03
			164	51,03
15/04/2025	20:50:02,609	8		51,03
			8	51,03
			8	51,03
15/04/2025	20:49:57,835	12		51,31
			12	51,31
			12	51,31
15/04/2025	20:49:41,675	140		51,24
			20	51,24
			25	51,24
			75	51,24
			20	51,24
			140	51,24
15/04/2025	20:49:25,051	100		51,24
			100	51,24
			80	51,24
			20	51,24
15/04/2025	20:49:04,731	10		51,27
			10	51,27
			10	51,27
15/04/2025	20:49:02,355	2		51,27
			2	51,27
			2	51,27
15/04/2025	20:49:00,272	90		51,03
			90	51,03
			90	51,03
15/04/2025	20:48:43,158	1 720		51,15
			1 500	51,15
			1 720	51,15
			25	51,15
			40	51,15
			20	51,15
			25	51,15
			25	51,15
			25	51,15
			20	51,15
			20	51,15
			20	51,15
15/04/2025	20:48:01,440	49		51,16
			49	51,16
			24	51,16
			25	51,16
15/04/2025	20:47:25,843	17		51,31
			17	51,31
			17	51,31
15/04/2025	20:46:58,930	60		51,40
			60	51,40
			60	51,40
15/04/2025	20:46:15,021	38		51,30
			38	51,30
			38	51,30
15/04/2025	20:46:11,218	200		51,30
			200	51,30
			20	51,30
			20	51,30
			20	51,30
			120	51,30
			20	51,30
15/04/2025	20:46:08,880	15		51,30
			15	51,30
			15	51,30
15/04/2025	20:45:57,486	3		51,30
			3	51,30
			3	51,30
15/04/2025	20:45:49,034	100		51,10
			100	51,10
			100	51,10
15/04/2025	20:45:34,222	165		51,10
			165	51,10
			105	51,10
			60	51,10
15/04/2025	20:44:52,070	140		51,16
			20	51,16
			20	51,16
			100	51,16
			140	51,16
15/04/2025	20:44:14,640	40		51,35
			20	51,35
			20	51,35
			40	51,35
15/04/2025	20:42:59,682	10		51,35
			10	51,35
			10	51,35
15/04/2025	20:42:03,225	1		51,15
			1	51,15
			1	51,15
15/04/2025	20:41:34,955	9		51,35
			9	51,35
			9	51,35
15/04/2025	20:41:10,059	193		51,15
			20	51,15
			20	51,15
			20	51,15
			20	51,15
			113	51,15
			193	51,15
15/04/2025	20:40:19,245	58		51,35
			5	51,35
			53	51,35
			58	51,35
15/04/2025	20:39:53,170	20		51,10
			20	51,10
			20	51,10
15/04/2025	20:39:37,552	800		51,32
			740	51,32
			20	51,32
			800	51,32
			20	51,32
			20	51,32
15/04/2025	20:39:32,604	200		51,20
			200	51,20
			200	51,20
15/04/2025	20:39:19,609	1 000		51,03
			1 000	51,03
			300	51,03
			700	51,03
15/04/2025	20:39:10,687	180		51,05
			180	51,05
			180	51,05
15/04/2025	20:39:10,185	40		51,05
			40	51,05
			20	51,05
			20	51,05
15/04/2025	20:38:48,771	200		51,10
			200	51,10
			180	51,10
			20	51,10
15/04/2025	20:38:34,238	380		51,20
			360	51,20
			380	51,20
			20	51,20
15/04/2025	20:38:19,312	100		51,03
			20	51,03
			100	51,03
			80	51,03
15/04/2025	20:38:10,884	10		51,20
			10	51,20
			10	51,20
15/04/2025	20:37:54,200	100		51,20
			100	51,20
			80	51,20
			20	51,20
15/04/2025	20:37:52,374	120		51,03
			42	51,03
			78	51,03
			120	51,03
15/04/2025	20:37:21,847	80		51,07
			80	51,07
			20	51,07
			60	51,07
15/04/2025	20:36:34,303	25		51,20
			25	51,20
			25	51,20
15/04/2025	20:36:30,734	3		51,20
			3	51,20
			3	51,20
15/04/2025	20:35:28,828	80		51,20
			80	51,20
			80	51,20
15/04/2025	20:33:59,014	500		51,20
			500	51,20
			500	51,20
15/04/2025	20:33:27,903	100		51,20
			100	51,20
			100	51,20
15/04/2025	20:32:48,333	100		51,20
			100	51,20
			20	51,20
			20	51,20
			60	51,20
15/04/2025	20:32:02,634	10		51,20
			10	51,20
			10	51,20
15/04/2025	20:31:48,862	192		51,20
			192	51,20
			192	51,20
15/04/2025	20:31:33,819	350		51,20
			350	51,20
			350	51,20
15/04/2025	20:31:26,861	1		51,20
			1	51,20
			1	51,20
15/04/2025	20:31:12,080	200		51,21
			200	51,21
			200	51,21
15/04/2025	20:31:11,366	1		51,30
			1	51,30
			1	51,30
15/04/2025	20:31:03,329	3		51,40
			3	51,40
			3	51,40
15/04/2025	20:30:51,726	15		51,21
			15	51,21
			15	51,21
15/04/2025	20:30:51,604	200		51,21
			200	51,21
			200	51,21
15/04/2025	20:30:33,870	200		51,21
			200	51,21
			200	51,21
15/04/2025	20:30:33,661	199		51,21
			199	51,21
			159	51,21
			20	51,21
			20	51,21
15/04/2025	20:30:32,623	1		51,40
			1	51,40
			1	51,40
15/04/2025	20:30:29,789	120		51,40
			120	51,40
			120	51,40
15/04/2025	20:30:24,227	50		51,40
			50	51,40
			30	51,40
			20	51,40
15/04/2025	20:30:01,094	15		51,40
			15	51,40
			15	51,40
15/04/2025	20:29:40,581	28		51,21
			20	51,21
			8	51,21
			28	51,21
15/04/2025	20:29:39,907	173		51,40
			173	51,40
			73	51,40
			100	51,40
15/04/2025	20:29:30,032	185		51,21
			185	51,21
			185	51,21
15/04/2025	20:29:24,259	1		51,40
			1	51,40
			1	51,40
15/04/2025	20:29:22,870	41		51,21
			41	51,21
			41	51,21
15/04/2025	20:28:13,146	340		51,20
			340	51,20
			340	51,20
15/04/2025	20:28:08,297	200		51,03
			122	51,03
			78	51,03
			200	51,03
15/04/2025	20:27:56,465	340		51,19
			340	51,19
			340	51,19
15/04/2025	20:27:25,887	200		51,19
			20	51,19
			140	51,19
			20	51,19
			20	51,19
			200	51,19
15/04/2025	20:27:22,651	100		51,03
			78	51,03
			6	51,03
			100	51,03
			16	51,03
15/04/2025	20:27:15,888	200		51,19
			200	51,19
			200	51,19
15/04/2025	20:27:06,488	200		51,19
			200	51,19
			200	51,19
15/04/2025	20:27:03,793	200		51,19
			200	51,19
			200	51,19
15/04/2025	20:27:02,541	4		51,19
			4	51,19
			4	51,19
15/04/2025	20:26:57,279	160		51,19
			20	51,19
			160	51,19
			20	51,19
			100	51,19
			20	51,19
15/04/2025	20:26:57,135	200		51,19
			200	51,19
			200	51,19
15/04/2025	20:26:55,510	200		51,19
			200	51,19
			200	51,19
15/04/2025	20:26:46,582	160		51,27
			160	51,27
			160	51,27
15/04/2025	20:26:44,617	97		51,27
			97	51,27
			97	51,27
15/04/2025	20:26:44,498	160		51,27
			160	51,27
			160	51,27
15/04/2025	20:26:43,523	264		51,27
			264	51,27
			212	51,27
			50	51,27
			2	51,27
15/04/2025	20:26:09,667	80		51,43
			80	51,43
			80	51,43
15/04/2025	20:26:09,260	200		51,43
			20	51,43
			200	51,43
			180	51,43
15/04/2025	20:25:33,136	40		51,43
			40	51,43
			40	51,43
15/04/2025	20:25:29,168	170		51,22
			170	51,22
			170	51,22
15/04/2025	20:25:24,570	270		51,22
			77	51,22
			270	51,22
			193	51,22
15/04/2025	20:25:08,066	150		51,43
			150	51,43
			130	51,43
			20	51,43
15/04/2025	20:25:01,963	200		51,40
			200	51,40
			110	51,40
			20	51,40
			50	51,40
			20	51,40
15/04/2025	20:24:59,720	546		51,00
			53	51,00
			60	51,00
			150	51,00
			77	51,00
			211	51,00
			300	51,00
			50	51,00
			39	51,00
			22	51,00
			35	51,00
			45	51,00
			50	51,00
15/04/2025	20:24:59,706	20		51,00
			20	51,00
			20	51,00
15/04/2025	20:24:55,025	3 774		51,01
			13	51,01
			400	51,01
			200	51,01
			6	51,01
			300	51,01
			100	51,01
			62	51,01
			100	51,01
			500	51,01
			846	51,01
			250	51,01
			200	51,01
			200	51,01
			75	51,01
			25	51,01
			57	51,01
			40	51,01
			200	51,01
			2 697	51,01
			500	51,01
			100	51,01
			600	51,01
			77	51,01
15/04/2025	20:24:41,665	707		51,02
			70	51,02
			120	51,02
			10	51,02
			20	51,02
			153	51,02
			500	51,02
			77	51,02
			184	51,02
			100	51,02
			50	51,02
			130	51,02
15/04/2025	20:24:37,658	500		51,10
			16	51,10
			500	51,10
			484	51,10
15/04/2025	20:24:37,536	1 627		51,10
			77	51,10
			200	51,10
			450	51,10
			400	51,10
			500	51,10
			1 627	51,10
15/04/2025	20:24:03,189	659		51,24
			10	51,24
			100	51,24
			77	51,24
			60	51,24
			40	51,24
			1	51,24
			60	51,24
			50	51,24
			60	51,24
			659	51,24
			200	51,24
			1	51,24
15/04/2025	20:21:58,486	230		51,51
			20	51,51
			20	51,51
			20	51,51
			170	51,51
			230	51,51
15/04/2025	20:21:58,318	33		51,51
			20	51,51
			13	51,51
			33	51,51
15/04/2025	20:21:28,938	20		51,61
			20	51,61
			20	51,61
15/04/2025	20:21:05,188	4		51,61
			4	51,61
			4	51,61
15/04/2025	20:20:54,717	100		51,61
			60	51,61
			20	51,61
			20	51,61
			100	51,61
15/04/2025	20:20:44,824	1		51,51
			1	51,51
			1	51,51
15/04/2025	20:20:42,449	240		51,61
			15	51,61
			20	51,61
			240	51,61
			165	51,61
			20	51,61
			20	51,61
15/04/2025	20:20:38,555	4		51,61
			4	51,61
			4	51,61
15/04/2025	20:20:31,095	120		51,51
			60	51,51
			120	51,51
			20	51,51
			20	51,51
			20	51,51
15/04/2025	20:20:05,299	1		51,61
			1	51,61
			1	51,61
15/04/2025	20:19:57,747	3		51,51
			3	51,51
			3	51,51
15/04/2025	20:19:53,401	10		51,61
			10	51,61
			10	51,61
15/04/2025	20:19:30,969	1		51,61
			1	51,61
			1	51,61
15/04/2025	20:19:20,408	2		51,61
			2	51,61
			2	51,61
15/04/2025	20:19:00,941	50		51,51
			50	51,51
			50	51,51
15/04/2025	20:18:45,586	2		51,61
			2	51,61
			2	51,61
15/04/2025	20:18:41,005	20		51,58
			20	51,58
			20	51,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 493,00
Vente: 1 496,00
Volume: 152 914
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)