Tradegate Exchange

RENK Group AG

6820

4167

51.50

Date	Time	Volume	Order Volume	Price
15/04/2025	21:59:17.006	296		51.50
			180	51.50
			296	51.50
			116	51.50
15/04/2025	21:59:08.473	60		51.50
			60	51.50
			60	51.50
15/04/2025	21:59:07.604	250		51.92
			250	51.92
			250	51.92
15/04/2025	21:58:55.245	30		51.50
			30	51.50
			30	51.50
15/04/2025	21:58:51.950	8		51.92
			8	51.92
			8	51.92
15/04/2025	21:58:35.583	100		51.92
			100	51.92
			100	51.92
15/04/2025	21:58:16.282	1 500		51.92
			135	51.92
			1 000	51.92
			1 500	51.92
			365	51.92
15/04/2025	21:58:14.508	100		51.50
			100	51.50
			100	51.50
15/04/2025	21:58:10.160	2 500		51.92
			1 000	51.92
			1 250	51.92
			250	51.92
			2 500	51.92
15/04/2025	21:58:05.583	100		51.50
			100	51.50
			100	51.50
15/04/2025	21:57:49.297	150		51.50
			150	51.50
			150	51.50
15/04/2025	21:57:28.839	21		51.91
			21	51.91
			21	51.91
15/04/2025	21:57:24.825	100		51.91
			100	51.91
			100	51.91
15/04/2025	21:57:23.231	50		51.50
			50	51.50
			50	51.50
15/04/2025	21:57:21.193	115		51.50
			115	51.50
			115	51.50
15/04/2025	21:57:17.720	40		51.91
			40	51.91
			25	51.91
			15	51.91
15/04/2025	21:57:12.234	45		51.50
			45	51.50
			45	51.50
15/04/2025	21:57:12.139	30		51.50
			1	51.50
			20	51.50
			30	51.50
			9	51.50
15/04/2025	21:56:04.389	500		51.50
			500	51.50
			500	51.50
15/04/2025	21:56:02.551	48		51.91
			48	51.91
			48	51.91
15/04/2025	21:55:55.715	253		51.50
			145	51.50
			73	51.50
			253	51.50
			2	51.50
			33	51.50
15/04/2025	21:55:35.482	247		51.51
			50	51.51
			197	51.51
			247	51.51
15/04/2025	21:54:45.504	100		51.89
			30	51.89
			100	51.89
			70	51.89
15/04/2025	21:54:03.570	464		51.80
			464	51.80
			464	51.80
15/04/2025	21:53:57.844	115		51.79
			115	51.79
			115	51.79
15/04/2025	21:53:51.714	193		51.89
			193	51.89
			193	51.89
15/04/2025	21:53:03.519	500		51.70
			500	51.70
			500	51.70
15/04/2025	21:51:59.970	100		51.70
			100	51.70
			100	51.70
15/04/2025	21:51:58.461	194		51.70
			194	51.70
			194	51.70
15/04/2025	21:51:11.826	11		51.89
			11	51.89
			11	51.89
15/04/2025	21:51:09.139	50		51.70
			50	51.70
			50	51.70
15/04/2025	21:50:51.996	90		51.70
			90	51.70
			90	51.70
15/04/2025	21:50:46.874	560		51.75
			60	51.75
			500	51.75
			560	51.75
15/04/2025	21:50:19.332	60		51.75
			60	51.75
			60	51.75
15/04/2025	21:50:18.157	30		51.89
			30	51.89
			30	51.89
15/04/2025	21:50:04.754	1		51.89
			1	51.89
			1	51.89
15/04/2025	21:50:04.353	100		51.75
			100	51.75
			100	51.75
15/04/2025	21:49:57.967	80		51.89
			50	51.89
			80	51.89
			30	51.89
15/04/2025	21:49:37.673	100		51.89
			100	51.89
			100	51.89
15/04/2025	21:49:22.063	5		51.89
			5	51.89
			5	51.89
15/04/2025	21:48:50.113	1		51.89
			1	51.89
			1	51.89
15/04/2025	21:48:20.828	10		51.91
			10	51.91
			10	51.91
15/04/2025	21:48:20.644	40		51.65
			40	51.65
			40	51.65
15/04/2025	21:47:50.298	60		51.65
			60	51.65
			60	51.65
15/04/2025	21:47:44.268	1 940		51.65
			1 940	51.65
			1 820	51.65
			80	51.65
			40	51.65
15/04/2025	21:45:50.704	500		51.75
			500	51.75
			500	51.75
15/04/2025	21:45:39.637	80		51.75
			80	51.75
			80	51.75
15/04/2025	21:44:30.664	500		51.91
			500	51.91
			500	51.91
15/04/2025	21:44:01.324	50		51.91
			50	51.91
			50	51.91
15/04/2025	21:43:56.729	50		51.91
			50	51.91
			50	51.91
15/04/2025	21:43:46.128	100		51.75
			100	51.75
			100	51.75
15/04/2025	21:43:40.423	290		51.91
			290	51.91
			290	51.91
15/04/2025	21:43:33.259	2 000		51.91
			1 500	51.91
			2 000	51.91
			500	51.91
15/04/2025	21:43:28.236	500		51.90
			500	51.90
			500	51.90
15/04/2025	21:43:24.315	500		51.90
			500	51.90
			500	51.90
15/04/2025	21:43:16.298	500		51.91
			500	51.91
			500	51.91
15/04/2025	21:42:27.369	500		51.91
			500	51.91
			500	51.91
15/04/2025	21:41:44.944	40		51.91
			40	51.91
			40	51.91
15/04/2025	21:41:36.816	11		51.91
			11	51.91
			11	51.91
15/04/2025	21:41:21.212	500		51.91
			400	51.91
			60	51.91
			500	51.91
			40	51.91
15/04/2025	21:41:04.892	6		51.91
			6	51.91
			6	51.91
15/04/2025	21:40:57.214	13		51.70
			13	51.70
			13	51.70
15/04/2025	21:40:18.304	18		51.81
			18	51.81
			18	51.81
15/04/2025	21:38:05.515	20		51.60
			20	51.60
			20	51.60
15/04/2025	21:37:49.798	300		51.83
			300	51.83
			300	51.83
15/04/2025	21:37:23.221	100		51.83
			100	51.83
			100	51.83
15/04/2025	21:36:57.643	100		51.83
			100	51.83
			100	51.83
15/04/2025	21:36:33.177	500		51.83
			500	51.83
			500	51.83
15/04/2025	21:36:23.446	207		51.80
			207	51.80
			7	51.80
			200	51.80
15/04/2025	21:36:22.685	700		51.80
			50	51.80
			37	51.80
			20	51.80
			100	51.80
			493	51.80
			140	51.80
			500	51.80
			60	51.80
15/04/2025	21:33:44.582	200		51.79
			200	51.79
			200	51.79
15/04/2025	21:33:16.366	60		51.79
			60	51.79
			60	51.79
15/04/2025	21:33:08.613	179		51.79
			179	51.79
			179	51.79
15/04/2025	21:32:50.026	50		51.79
			50	51.79
			50	51.79
15/04/2025	21:32:37.218	10		51.79
			10	51.79
			10	51.79
15/04/2025	21:31:48.847	10		51.79
			10	51.79
			10	51.79
15/04/2025	21:31:35.165	200		51.64
			200	51.64
			200	51.64
15/04/2025	21:30:44.947	200		51.61
			200	51.61
			200	51.61
15/04/2025	21:30:14.126	10		51.61
			10	51.61
			10	51.61
15/04/2025	21:29:25.102	100		51.61
			100	51.61
			100	51.61
15/04/2025	21:28:55.700	40		51.61
			40	51.61
			40	51.61
15/04/2025	21:28:18.621	100		51.61
			100	51.61
			100	51.61
15/04/2025	21:27:09.469	20		51.61
			20	51.61
			20	51.61
15/04/2025	21:27:03.841	2		51.61
			2	51.61
			2	51.61
15/04/2025	21:26:48.111	96		51.61
			20	51.61
			96	51.61
			36	51.61
			20	51.61
			20	51.61
15/04/2025	21:26:23.595	61		51.39
			4	51.39
			10	51.39
			47	51.39
			61	51.39
15/04/2025	21:23:04.147	200		51.61
			200	51.61
			200	51.61
15/04/2025	21:22:59.637	1		51.61
			1	51.61
			1	51.61
15/04/2025	21:22:15.521	10		51.61
			10	51.61
			10	51.61
15/04/2025	21:22:09.219	60		51.40
			60	51.40
			20	51.40
			20	51.40
			20	51.40
15/04/2025	21:20:05.891	200		51.61
			200	51.61
			200	51.61
15/04/2025	21:19:48.948	80		51.61
			20	51.61
			80	51.61
			20	51.61
			40	51.61
15/04/2025	21:18:04.432	25		51.55
			25	51.55
			25	51.55
15/04/2025	21:17:59.128	17		51.61
			17	51.61
			17	51.61
15/04/2025	21:16:09.211	5		51.61
			5	51.61
			5	51.61
15/04/2025	21:15:32.543	99		51.37
			4	51.37
			20	51.37
			99	51.37
			30	51.37
			25	51.37
			20	51.37
15/04/2025	21:15:28.160	5		51.61
			5	51.61
			5	51.61
15/04/2025	21:13:37.878	2		51.61
			2	51.61
			2	51.61
15/04/2025	21:13:31.039	10		51.34
			10	51.34
			10	51.34
15/04/2025	21:13:18.565	20		51.61
			20	51.61
			20	51.61
15/04/2025	21:12:37.383	10		51.61
			10	51.61
			10	51.61
15/04/2025	21:11:29.394	2		51.61
			2	51.61
			2	51.61
15/04/2025	21:10:12.243	100		51.61
			100	51.61
			100	51.61
15/04/2025	21:09:49.803	100		51.61
			100	51.61
			100	51.61
15/04/2025	21:09:07.346	200		51.61
			200	51.61
			200	51.61
15/04/2025	21:08:54.988	200		51.61
			25	51.61
			200	51.61
			25	51.61
			150	51.61
15/04/2025	21:08:14.734	100		51.56
			75	51.56
			100	51.56
			25	51.56
15/04/2025	21:07:16.781	100		51.61
			100	51.61
			100	51.61
15/04/2025	21:07:10.896	10		51.61
			10	51.61
			10	51.61
15/04/2025	21:07:06.955	60		51.61
			60	51.61
			60	51.61
15/04/2025	21:06:51.187	200		51.31
			25	51.31
			25	51.31
			25	51.31
			200	51.31
			125	51.31
15/04/2025	21:05:30.457	1 010		51.60
			10	51.60
			1 000	51.60
			450	51.60
			560	51.60
15/04/2025	21:05:30.426	1 000		51.44
			1 000	51.44
			1 000	51.44
15/04/2025	21:04:34.804	500		51.43
			500	51.43
			500	51.43
15/04/2025	21:04:27.895	200		51.43
			25	51.43
			200	51.43
			25	51.43
			25	51.43
			25	51.43
			25	51.43
			50	51.43
			25	51.43
15/04/2025	21:03:18.719	50		51.32
			25	51.32
			50	51.32
			25	51.32
15/04/2025	21:02:59.489	25		51.39
			25	51.39
			25	51.39
15/04/2025	21:02:49.444	40		51.43
			20	51.43
			20	51.43
			40	51.43
15/04/2025	21:02:30.681	28		51.22
			28	51.22
			25	51.22
			3	51.22
15/04/2025	21:01:43.556	100		51.22
			20	51.22
			10	51.22
			100	51.22
			50	51.22
			20	51.22
15/04/2025	21:01:37.688	100		51.43
			100	51.43
			25	51.43
			25	51.43
			25	51.43
			25	51.43
15/04/2025	21:01:30.203	20		51.35
			20	51.35
			20	51.35
15/04/2025	21:01:05.658	4		51.43
			4	51.43
			4	51.43
15/04/2025	21:00:38.979	19		51.43
			19	51.43
			19	51.43
15/04/2025	21:00:28.503	10		51.43
			10	51.43
			10	51.43
15/04/2025	20:58:48.821	25		51.21
			25	51.21
			25	51.21
15/04/2025	20:58:48.139	20		51.37
			20	51.37
			20	51.37
15/04/2025	20:58:17.406	95		51.21
			25	51.21
			25	51.21
			25	51.21
			20	51.21
			95	51.21
15/04/2025	20:58:07.727	16		51.21
			16	51.21
			16	51.21
15/04/2025	20:58:07.320	35		51.43
			20	51.43
			15	51.43
			35	51.43
15/04/2025	20:57:59.254	5		51.21
			5	51.21
			5	51.21
15/04/2025	20:56:02.428	524		51.21
			25	51.21
			25	51.21
			25	51.21
			20	51.21
			20	51.21
			524	51.21
			20	51.21
			389	51.21
15/04/2025	20:56:02.211	35		51.43
			25	51.43
			10	51.43
			35	51.43
15/04/2025	20:55:31.329	38		51.21
			25	51.21
			13	51.21
			38	51.21
15/04/2025	20:54:57.530	6		51.43
			6	51.43
			6	51.43
15/04/2025	20:54:19.031	48		51.43
			48	51.43
			48	51.43
15/04/2025	20:54:15.390	3		51.21
			3	51.21
			3	51.21
15/04/2025	20:54:08.831	60		51.43
			60	51.43
			60	51.43
15/04/2025	20:53:37.448	1		51.43
			1	51.43
			1	51.43
15/04/2025	20:53:36.343	10		51.43
			10	51.43
			10	51.43
15/04/2025	20:52:27.297	500		51.40
			500	51.40
			500	51.40
15/04/2025	20:52:24.180	500		51.40
			338	51.40
			500	51.40
			162	51.40
15/04/2025	20:52:13.843	1 000		51.29
			12	51.29
			20	51.29
			1 000	51.29
			20	51.29
			20	51.29
			738	51.29
			40	51.29
			150	51.29
15/04/2025	20:51:26.880	170		51.08
			110	51.08
			170	51.08
			20	51.08
			20	51.08
			20	51.08
15/04/2025	20:51:14.448	50		51.28
			25	51.28
			50	51.28
			25	51.28
15/04/2025	20:51:04.119	3		51.06
			3	51.06
			3	51.06
15/04/2025	20:50:44.861	100		51.24
			20	51.24
			5	51.24
			25	51.24
			25	51.24
			25	51.24
			100	51.24
15/04/2025	20:50:35.013	1		51.24
			1	51.24
			1	51.24
15/04/2025	20:50:24.365	5		51.24
			5	51.24
			5	51.24
15/04/2025	20:50:13.429	189		51.03
			189	51.03
			25	51.03
			164	51.03
15/04/2025	20:50:02.609	8		51.03
			8	51.03
			8	51.03
15/04/2025	20:49:57.835	12		51.31
			12	51.31
			12	51.31
15/04/2025	20:49:41.675	140		51.24
			20	51.24
			25	51.24
			75	51.24
			20	51.24
			140	51.24
15/04/2025	20:49:25.051	100		51.24
			100	51.24
			80	51.24
			20	51.24
15/04/2025	20:49:04.731	10		51.27
			10	51.27
			10	51.27
15/04/2025	20:49:02.355	2		51.27
			2	51.27
			2	51.27
15/04/2025	20:49:00.272	90		51.03
			90	51.03
			90	51.03
15/04/2025	20:48:43.158	1 720		51.15
			1 500	51.15
			1 720	51.15
			25	51.15
			40	51.15
			20	51.15
			25	51.15
			25	51.15
			25	51.15
			20	51.15
			20	51.15
			20	51.15
15/04/2025	20:48:01.440	49		51.16
			49	51.16
			24	51.16
			25	51.16
15/04/2025	20:47:25.843	17		51.31
			17	51.31
			17	51.31
15/04/2025	20:46:58.930	60		51.40
			60	51.40
			60	51.40
15/04/2025	20:46:15.021	38		51.30
			38	51.30
			38	51.30
15/04/2025	20:46:11.218	200		51.30
			200	51.30
			20	51.30
			20	51.30
			20	51.30
			120	51.30
			20	51.30
15/04/2025	20:46:08.880	15		51.30
			15	51.30
			15	51.30
15/04/2025	20:45:57.486	3		51.30
			3	51.30
			3	51.30
15/04/2025	20:45:49.034	100		51.10
			100	51.10
			100	51.10
15/04/2025	20:45:34.222	165		51.10
			165	51.10
			105	51.10
			60	51.10
15/04/2025	20:44:52.070	140		51.16
			20	51.16
			20	51.16
			100	51.16
			140	51.16
15/04/2025	20:44:14.640	40		51.35
			20	51.35
			20	51.35
			40	51.35
15/04/2025	20:42:59.682	10		51.35
			10	51.35
			10	51.35
15/04/2025	20:42:03.225	1		51.15
			1	51.15
			1	51.15
15/04/2025	20:41:34.955	9		51.35
			9	51.35
			9	51.35
15/04/2025	20:41:10.059	193		51.15
			20	51.15
			20	51.15
			20	51.15
			20	51.15
			113	51.15
			193	51.15
15/04/2025	20:40:19.245	58		51.35
			5	51.35
			53	51.35
			58	51.35
15/04/2025	20:39:53.170	20		51.10
			20	51.10
			20	51.10
15/04/2025	20:39:37.552	800		51.32
			740	51.32
			20	51.32
			800	51.32
			20	51.32
			20	51.32
15/04/2025	20:39:32.604	200		51.20
			200	51.20
			200	51.20
15/04/2025	20:39:19.609	1 000		51.03
			1 000	51.03
			300	51.03
			700	51.03
15/04/2025	20:39:10.687	180		51.05
			180	51.05
			180	51.05
15/04/2025	20:39:10.185	40		51.05
			40	51.05
			20	51.05
			20	51.05
15/04/2025	20:38:48.771	200		51.10
			200	51.10
			180	51.10
			20	51.10
15/04/2025	20:38:34.238	380		51.20
			360	51.20
			380	51.20
			20	51.20
15/04/2025	20:38:19.312	100		51.03
			20	51.03
			100	51.03
			80	51.03
15/04/2025	20:38:10.884	10		51.20
			10	51.20
			10	51.20
15/04/2025	20:37:54.200	100		51.20
			100	51.20
			80	51.20
			20	51.20
15/04/2025	20:37:52.374	120		51.03
			42	51.03
			78	51.03
			120	51.03
15/04/2025	20:37:21.847	80		51.07
			80	51.07
			20	51.07
			60	51.07
15/04/2025	20:36:34.303	25		51.20
			25	51.20
			25	51.20
15/04/2025	20:36:30.734	3		51.20
			3	51.20
			3	51.20
15/04/2025	20:35:28.828	80		51.20
			80	51.20
			80	51.20
15/04/2025	20:33:59.014	500		51.20
			500	51.20
			500	51.20
15/04/2025	20:33:27.903	100		51.20
			100	51.20
			100	51.20
15/04/2025	20:32:48.333	100		51.20
			100	51.20
			20	51.20
			20	51.20
			60	51.20
15/04/2025	20:32:02.634	10		51.20
			10	51.20
			10	51.20
15/04/2025	20:31:48.862	192		51.20
			192	51.20
			192	51.20
15/04/2025	20:31:33.819	350		51.20
			350	51.20
			350	51.20
15/04/2025	20:31:26.861	1		51.20
			1	51.20
			1	51.20
15/04/2025	20:31:12.080	200		51.21
			200	51.21
			200	51.21
15/04/2025	20:31:11.366	1		51.30
			1	51.30
			1	51.30
15/04/2025	20:31:03.329	3		51.40
			3	51.40
			3	51.40
15/04/2025	20:30:51.726	15		51.21
			15	51.21
			15	51.21
15/04/2025	20:30:51.604	200		51.21
			200	51.21
			200	51.21
15/04/2025	20:30:33.870	200		51.21
			200	51.21
			200	51.21
15/04/2025	20:30:33.661	199		51.21
			199	51.21
			159	51.21
			20	51.21
			20	51.21
15/04/2025	20:30:32.623	1		51.40
			1	51.40
			1	51.40
15/04/2025	20:30:29.789	120		51.40
			120	51.40
			120	51.40
15/04/2025	20:30:24.227	50		51.40
			50	51.40
			30	51.40
			20	51.40
15/04/2025	20:30:01.094	15		51.40
			15	51.40
			15	51.40
15/04/2025	20:29:40.581	28		51.21
			20	51.21
			8	51.21
			28	51.21
15/04/2025	20:29:39.907	173		51.40
			173	51.40
			73	51.40
			100	51.40
15/04/2025	20:29:30.032	185		51.21
			185	51.21
			185	51.21
15/04/2025	20:29:24.259	1		51.40
			1	51.40
			1	51.40
15/04/2025	20:29:22.870	41		51.21
			41	51.21
			41	51.21
15/04/2025	20:28:13.146	340		51.20
			340	51.20
			340	51.20
15/04/2025	20:28:08.297	200		51.03
			122	51.03
			78	51.03
			200	51.03
15/04/2025	20:27:56.465	340		51.19
			340	51.19
			340	51.19
15/04/2025	20:27:25.887	200		51.19
			20	51.19
			140	51.19
			20	51.19
			20	51.19
			200	51.19
15/04/2025	20:27:22.651	100		51.03
			78	51.03
			6	51.03
			100	51.03
			16	51.03
15/04/2025	20:27:15.888	200		51.19
			200	51.19
			200	51.19
15/04/2025	20:27:06.488	200		51.19
			200	51.19
			200	51.19
15/04/2025	20:27:03.793	200		51.19
			200	51.19
			200	51.19
15/04/2025	20:27:02.541	4		51.19
			4	51.19
			4	51.19
15/04/2025	20:26:57.279	160		51.19
			20	51.19
			160	51.19
			20	51.19
			100	51.19
			20	51.19
15/04/2025	20:26:57.135	200		51.19
			200	51.19
			200	51.19
15/04/2025	20:26:55.510	200		51.19
			200	51.19
			200	51.19
15/04/2025	20:26:46.582	160		51.27
			160	51.27
			160	51.27
15/04/2025	20:26:44.617	97		51.27
			97	51.27
			97	51.27
15/04/2025	20:26:44.498	160		51.27
			160	51.27
			160	51.27
15/04/2025	20:26:43.523	264		51.27
			264	51.27
			212	51.27
			50	51.27
			2	51.27
15/04/2025	20:26:09.667	80		51.43
			80	51.43
			80	51.43
15/04/2025	20:26:09.260	200		51.43
			20	51.43
			200	51.43
			180	51.43
15/04/2025	20:25:33.136	40		51.43
			40	51.43
			40	51.43
15/04/2025	20:25:29.168	170		51.22
			170	51.22
			170	51.22
15/04/2025	20:25:24.570	270		51.22
			77	51.22
			270	51.22
			193	51.22
15/04/2025	20:25:08.066	150		51.43
			150	51.43
			130	51.43
			20	51.43
15/04/2025	20:25:01.963	200		51.40
			200	51.40
			110	51.40
			20	51.40
			50	51.40
			20	51.40
15/04/2025	20:24:59.720	546		51.00
			53	51.00
			60	51.00
			150	51.00
			77	51.00
			211	51.00
			300	51.00
			50	51.00
			39	51.00
			22	51.00
			35	51.00
			45	51.00
			50	51.00
15/04/2025	20:24:59.706	20		51.00
			20	51.00
			20	51.00
15/04/2025	20:24:55.025	3 774		51.01
			13	51.01
			400	51.01
			200	51.01
			6	51.01
			300	51.01
			100	51.01
			62	51.01
			100	51.01
			500	51.01
			846	51.01
			250	51.01
			200	51.01
			200	51.01
			75	51.01
			25	51.01
			57	51.01
			40	51.01
			200	51.01
			2 697	51.01
			500	51.01
			100	51.01
			600	51.01
			77	51.01
15/04/2025	20:24:41.665	707		51.02
			70	51.02
			120	51.02
			10	51.02
			20	51.02
			153	51.02
			500	51.02
			77	51.02
			184	51.02
			100	51.02
			50	51.02
			130	51.02
15/04/2025	20:24:37.658	500		51.10
			16	51.10
			500	51.10
			484	51.10
15/04/2025	20:24:37.536	1 627		51.10
			77	51.10
			200	51.10
			450	51.10
			400	51.10
			500	51.10
			1 627	51.10
15/04/2025	20:24:03.189	659		51.24
			10	51.24
			100	51.24
			77	51.24
			60	51.24
			40	51.24
			1	51.24
			60	51.24
			50	51.24
			60	51.24
			659	51.24
			200	51.24
			1	51.24
15/04/2025	20:21:58.486	230		51.51
			20	51.51
			20	51.51
			20	51.51
			170	51.51
			230	51.51
15/04/2025	20:21:58.318	33		51.51
			20	51.51
			13	51.51
			33	51.51
15/04/2025	20:21:28.938	20		51.61
			20	51.61
			20	51.61
15/04/2025	20:21:05.188	4		51.61
			4	51.61
			4	51.61
15/04/2025	20:20:54.717	100		51.61
			60	51.61
			20	51.61
			20	51.61
			100	51.61
15/04/2025	20:20:44.824	1		51.51
			1	51.51
			1	51.51
15/04/2025	20:20:42.449	240		51.61
			15	51.61
			20	51.61
			240	51.61
			165	51.61
			20	51.61
			20	51.61
15/04/2025	20:20:38.555	4		51.61
			4	51.61
			4	51.61
15/04/2025	20:20:31.095	120		51.51
			60	51.51
			120	51.51
			20	51.51
			20	51.51
			20	51.51
15/04/2025	20:20:05.299	1		51.61
			1	51.61
			1	51.61
15/04/2025	20:19:57.747	3		51.51
			3	51.51
			3	51.51
15/04/2025	20:19:53.401	10		51.61
			10	51.61
			10	51.61
15/04/2025	20:19:30.969	1		51.61
			1	51.61
			1	51.61
15/04/2025	20:19:20.408	2		51.61
			2	51.61
			2	51.61
15/04/2025	20:19:00.941	50		51.51
			50	51.51
			50	51.51
15/04/2025	20:18:45.586	2		51.61
			2	51.61
			2	51.61
15/04/2025	20:18:41.005	20		51.58
			20	51.58
			20	51.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 493.00
Ask: 1 496.00
Volume: 152 914
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice