Tradegate Exchange

RENK Group AG

4330

2944

42,995

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	21:49:03,949	25		42,995
			25	42,995
			25	42,995
21/03/2025	21:49:03,660	500		42,85
			60	42,85
			440	42,85
			500	42,85
21/03/2025	21:48:35,359	23		42,995
			23	42,995
			23	42,995
21/03/2025	21:47:42,503	150		42,995
			150	42,995
			150	42,995
21/03/2025	21:47:27,557	2		42,995
			2	42,995
			2	42,995
21/03/2025	21:47:03,343	500		42,85
			500	42,85
			500	42,85
21/03/2025	21:47:00,577	670		42,995
			670	42,995
			670	42,995
21/03/2025	21:46:50,104	630		42,995
			500	42,995
			60	42,995
			630	42,995
			70	42,995
21/03/2025	21:46:10,542	498		42,90
			498	42,90
			498	42,90
21/03/2025	21:46:03,087	498		42,905
			498	42,905
			498	42,905
21/03/2025	21:46:02,649	172		42,90
			172	42,90
			12	42,90
			100	42,90
			60	42,90
21/03/2025	21:45:32,473	481		42,725
			481	42,725
			251	42,725
			70	42,725
			60	42,725
			100	42,725
21/03/2025	21:43:28,445	35		42,725
			12	42,725
			23	42,725
			35	42,725
21/03/2025	21:43:12,909	25		42,975
			25	42,975
			25	42,975
21/03/2025	21:41:32,178	140		42,975
			140	42,975
			60	42,975
			30	42,975
			50	42,975
21/03/2025	21:40:52,580	31		42,975
			31	42,975
			31	42,975
21/03/2025	21:40:03,256	1		42,975
			1	42,975
			1	42,975
21/03/2025	21:38:39,955	500		42,70
			500	42,70
			500	42,70
21/03/2025	21:38:19,154	200		42,99
			70	42,99
			100	42,99
			200	42,99
			30	42,99
21/03/2025	21:37:41,847	760		42,70
			710	42,70
			50	42,70
			760	42,70
21/03/2025	21:37:34,549	510		42,745
			510	42,745
			280	42,745
			70	42,745
			60	42,745
			100	42,745
21/03/2025	21:37:07,582	12		42,745
			12	42,745
			12	42,745
21/03/2025	21:35:15,892	50		42,995
			50	42,995
			50	42,995
21/03/2025	21:34:54,226	13		42,995
			13	42,995
			13	42,995
21/03/2025	21:34:32,042	50		42,995
			50	42,995
			50	42,995
21/03/2025	21:33:37,121	80		42,995
			80	42,995
			80	42,995
21/03/2025	21:33:37,023	100		42,995
			100	42,995
			100	42,995
21/03/2025	21:31:54,371	232		42,995
			232	42,995
			232	42,995
21/03/2025	21:31:33,963	230		42,995
			170	42,995
			60	42,995
			230	42,995
21/03/2025	21:30:18,484	230		42,995
			230	42,995
			230	42,995
21/03/2025	21:28:59,028	230		42,995
			230	42,995
			230	42,995
21/03/2025	21:28:49,389	260		42,765
			60	42,765
			100	42,765
			100	42,765
			260	42,765
21/03/2025	21:28:37,481	110		42,995
			110	42,995
			110	42,995
21/03/2025	21:27:42,872	300		42,995
			300	42,995
			300	42,995
21/03/2025	21:27:24,864	100		42,90
			100	42,90
			100	42,90
21/03/2025	21:26:47,113	230		42,995
			230	42,995
			230	42,995
21/03/2025	21:26:40,311	260		42,79
			100	42,79
			100	42,79
			60	42,79
			260	42,79
21/03/2025	21:26:25,756	300		42,995
			300	42,995
			300	42,995
21/03/2025	21:24:02,284	680		42,855
			680	42,855
			680	42,855
21/03/2025	21:23:28,204	150		42,85
			150	42,85
			150	42,85
21/03/2025	21:23:12,593	150		42,85
			150	42,85
			150	42,85
21/03/2025	21:21:45,075	75		42,85
			75	42,85
			75	42,85
21/03/2025	21:20:55,415	50		42,85
			50	42,85
			50	42,85
21/03/2025	21:20:33,004	175		42,85
			100	42,85
			75	42,85
			175	42,85
21/03/2025	21:20:14,296	20		42,85
			20	42,85
			20	42,85
21/03/2025	21:18:42,593	116		42,85
			116	42,85
			116	42,85
21/03/2025	21:16:43,408	50		42,85
			50	42,85
			50	42,85
21/03/2025	21:14:35,250	100		42,85
			100	42,85
			100	42,85
21/03/2025	21:12:34,882	85		42,85
			35	42,85
			85	42,85
			50	42,85
21/03/2025	21:12:20,205	60		42,805
			60	42,805
			60	42,805
21/03/2025	21:11:39,722	40		42,615
			40	42,615
			40	42,615
21/03/2025	21:11:21,980	10		42,615
			10	42,615
			10	42,615
21/03/2025	21:10:58,237	1		42,85
			1	42,85
			1	42,85
21/03/2025	21:10:21,490	24		42,85
			24	42,85
			24	42,85
21/03/2025	21:09:07,935	750		42,75
			50	42,75
			700	42,75
			750	42,75
21/03/2025	21:08:46,307	150		42,745
			150	42,745
			150	42,745
21/03/2025	21:02:31,751	300		42,78
			70	42,78
			98	42,78
			80	42,78
			40	42,78
			12	42,78
			300	42,78
21/03/2025	21:02:28,931	10		42,50
			10	42,50
			10	42,50
21/03/2025	21:01:31,866	9		42,80
			9	42,80
			9	42,80
21/03/2025	21:01:18,738	5		42,80
			5	42,80
			5	42,80
21/03/2025	21:00:35,060	3		42,80
			3	42,80
			3	42,80
21/03/2025	21:00:29,137	25		42,50
			13	42,50
			25	42,50
			12	42,50
21/03/2025	20:59:06,364	1		42,80
			1	42,80
			1	42,80
21/03/2025	20:57:52,151	81		42,795
			81	42,795
			60	42,795
			9	42,795
			12	42,795
21/03/2025	20:57:02,395	130		42,50
			80	42,50
			130	42,50
			50	42,50
21/03/2025	20:54:31,697	277		42,50
			15	42,50
			70	42,50
			12	42,50
			40	42,50
			60	42,50
			80	42,50
			277	42,50
21/03/2025	20:53:12,040	100		42,845
			50	42,845
			50	42,845
			100	42,845
21/03/2025	20:52:01,879	6		42,845
			6	42,845
			6	42,845
21/03/2025	20:51:57,089	10		42,845
			10	42,845
			10	42,845
21/03/2025	20:50:34,790	50		42,50
			50	42,50
			50	42,50
21/03/2025	20:50:15,019	100		42,845
			50	42,845
			50	42,845
			100	42,845
21/03/2025	20:50:05,565	60		42,845
			60	42,845
			60	42,845
21/03/2025	20:49:13,551	116		42,845
			46	42,845
			70	42,845
			116	42,845
21/03/2025	20:46:31,466	35		42,845
			35	42,845
			35	42,845
21/03/2025	20:45:58,673	7		42,845
			7	42,845
			7	42,845
21/03/2025	20:44:55,262	1		42,845
			1	42,845
			1	42,845
21/03/2025	20:44:33,670	6		42,845
			6	42,845
			6	42,845
21/03/2025	20:43:51,049	414		42,50
			239	42,50
			414	42,50
			50	42,50
			65	42,50
			60	42,50
21/03/2025	20:41:10,253	135		42,555
			135	42,555
			50	42,555
			85	42,555
21/03/2025	20:39:17,703	1		42,845
			1	42,845
			1	42,845
21/03/2025	20:39:15,178	50		42,845
			50	42,845
			20	42,845
			30	42,845
21/03/2025	20:38:39,665	15		42,505
			15	42,505
			15	42,505
21/03/2025	20:38:06,953	2		42,845
			2	42,845
			2	42,845
21/03/2025	20:35:32,450	24		42,845
			24	42,845
			24	42,845
21/03/2025	20:34:01,206	1		42,845
			1	42,845
			1	42,845
21/03/2025	20:33:38,855	1		42,50
			1	42,50
			1	42,50
21/03/2025	20:31:54,120	10		42,845
			10	42,845
			10	42,845
21/03/2025	20:30:59,607	2		42,845
			2	42,845
			2	42,845
21/03/2025	20:30:18,069	8		42,845
			8	42,845
			8	42,845
21/03/2025	20:29:38,015	250		42,705
			60	42,705
			70	42,705
			250	42,705
			120	42,705
21/03/2025	20:28:12,724	15		42,705
			15	42,705
			15	42,705
21/03/2025	20:27:38,965	12		42,845
			12	42,845
			12	42,845
21/03/2025	20:27:01,148	150		42,845
			150	42,845
			150	42,845
21/03/2025	20:21:31,731	2		42,845
			2	42,845
			2	42,845
21/03/2025	20:20:54,204	120		42,845
			120	42,845
			120	42,845
21/03/2025	20:17:50,828	100		42,845
			100	42,845
			100	42,845
21/03/2025	20:17:24,085	1		42,845
			1	42,845
			1	42,845
21/03/2025	20:15:02,891	295		42,845
			295	42,845
			295	42,845
21/03/2025	20:14:16,355	205		42,845
			150	42,845
			25	42,845
			30	42,845
			205	42,845
21/03/2025	20:13:36,935	36		42,605
			6	42,605
			36	42,605
			30	42,605
21/03/2025	20:13:17,189	50		42,845
			50	42,845
			50	42,845
21/03/2025	20:13:02,220	3		42,605
			3	42,605
			3	42,605
21/03/2025	20:12:39,077	2		42,845
			2	42,845
			2	42,845
21/03/2025	20:12:26,193	1		42,845
			1	42,845
			1	42,845
21/03/2025	20:12:08,332	15		42,555
			3	42,555
			12	42,555
			15	42,555
21/03/2025	20:12:02,037	3		42,80
			3	42,80
			3	42,80
21/03/2025	20:11:54,165	485		42,80
			300	42,80
			30	42,80
			485	42,80
			25	42,80
			60	42,80
			70	42,80
21/03/2025	20:08:51,444	24		42,50
			24	42,50
			24	42,50
21/03/2025	20:08:27,430	10		42,845
			10	42,845
			10	42,845
21/03/2025	20:07:42,088	10		42,50
			10	42,50
			10	42,50
21/03/2025	20:07:10,730	2		42,745
			2	42,745
			2	42,745
21/03/2025	20:05:01,731	200		42,65
			30	42,65
			200	42,65
			70	42,65
			50	42,65
			50	42,65
21/03/2025	20:02:55,032	120		42,845
			120	42,845
			12	42,845
			70	42,845
			38	42,845
21/03/2025	19:58:34,560	20		42,575
			20	42,575
			12	42,575
			8	42,575
21/03/2025	19:56:53,485	100		42,85
			100	42,85
			50	42,85
			50	42,85
21/03/2025	19:56:46,422	24		42,85
			24	42,85
			24	42,85
21/03/2025	19:55:09,199	2		42,845
			2	42,845
			2	42,845
21/03/2025	19:54:43,283	43		42,845
			43	42,845
			31	42,845
			12	42,845
21/03/2025	19:52:51,050	257		42,505
			7	42,505
			50	42,505
			257	42,505
			100	42,505
			50	42,505
			15	42,505
			35	42,505
21/03/2025	19:51:02,330	742		42,65
			100	42,65
			60	42,65
			12	42,65
			742	42,65
			70	42,65
			500	42,65
21/03/2025	19:49:58,433	23		42,85
			23	42,85
			23	42,85
21/03/2025	19:49:51,337	75		42,85
			75	42,85
			75	42,85
21/03/2025	19:48:03,333	50		42,85
			50	42,85
			50	42,85
21/03/2025	19:47:44,157	70		42,85
			70	42,85
			70	42,85
21/03/2025	19:47:14,726	48		42,85
			48	42,85
			48	42,85
21/03/2025	19:46:59,654	252		42,85
			252	42,85
			12	42,85
			60	42,85
			30	42,85
			150	42,85
21/03/2025	19:46:46,742	100		42,83
			50	42,83
			50	42,83
			100	42,83
21/03/2025	19:42:45,475	50		42,60
			50	42,60
			50	42,60
21/03/2025	19:40:44,352	40		42,85
			30	42,85
			10	42,85
			40	42,85
21/03/2025	19:40:04,345	10		42,85
			10	42,85
			10	42,85
21/03/2025	19:39:22,861	3		42,555
			3	42,555
			3	42,555
21/03/2025	19:38:02,954	70		42,775
			12	42,775
			70	42,775
			58	42,775
21/03/2025	19:37:13,810	24		42,85
			24	42,85
			24	42,85
21/03/2025	19:36:51,336	50		42,84
			50	42,84
			50	42,84
21/03/2025	19:34:55,756	1 060		42,85
			30	42,85
			1 060	42,85
			1 000	42,85
			30	42,85
21/03/2025	19:33:54,772	620		42,855
			70	42,855
			50	42,855
			500	42,855
			620	42,855
21/03/2025	19:31:39,096	35		42,995
			35	42,995
			35	42,995
21/03/2025	19:31:32,280	220		42,995
			220	42,995
			190	42,995
			30	42,995
21/03/2025	19:31:11,980	45		42,995
			30	42,995
			45	42,995
			15	42,995
21/03/2025	19:30:22,438	100		42,855
			100	42,855
			100	42,855
21/03/2025	19:30:20,591	100		42,855
			23	42,855
			77	42,855
			100	42,855
21/03/2025	19:28:43,695	150		42,855
			150	42,855
			100	42,855
			50	42,855
21/03/2025	19:28:17,276	500		42,855
			500	42,855
			500	42,855
21/03/2025	19:28:00,067	400		42,955
			400	42,955
			100	42,955
			30	42,955
			200	42,955
			70	42,955
21/03/2025	19:27:49,844	2		42,855
			2	42,855
			2	42,855
21/03/2025	19:26:58,648	500		42,855
			50	42,855
			310	42,855
			500	42,855
			50	42,855
			30	42,855
			30	42,855
			30	42,855
21/03/2025	19:26:22,359	690		43,00
			200	43,00
			110	43,00
			330	43,00
			100	43,00
			590	43,00
			50	43,00
21/03/2025	19:26:11,395	410		43,005
			410	43,005
			360	43,005
			50	43,005
21/03/2025	19:25:42,056	1 000		43,005
			50	43,005
			70	43,005
			50	43,005
			330	43,005
			1 000	43,005
			400	43,005
			100	43,005
21/03/2025	19:24:21,623	200		43,195
			150	43,195
			50	43,195
			200	43,195
21/03/2025	19:24:10,566	15		43,195
			15	43,195
			15	43,195
21/03/2025	19:23:52,181	1 000		43,10
			1 000	43,10
			940	43,10
			60	43,10
21/03/2025	19:23:10,349	15		43,195
			15	43,195
			15	43,195
21/03/2025	19:22:37,456	70		43,195
			70	43,195
			10	43,195
			60	43,195
21/03/2025	19:22:23,880	18		43,195
			18	43,195
			18	43,195
21/03/2025	19:22:20,760	46		43,195
			46	43,195
			46	43,195
21/03/2025	19:22:20,095	55		43,195
			55	43,195
			55	43,195
21/03/2025	19:22:16,545	1		43,195
			1	43,195
			1	43,195
21/03/2025	19:22:05,933	3		43,195
			3	43,195
			3	43,195
21/03/2025	19:21:56,968	11		43,195
			11	43,195
			11	43,195
21/03/2025	19:21:48,893	200		43,10
			60	43,10
			40	43,10
			200	43,10
			50	43,10
			50	43,10
21/03/2025	19:21:46,895	19		43,195
			19	43,195
			19	43,195
21/03/2025	19:21:22,078	150		43,195
			150	43,195
			150	43,195
21/03/2025	19:20:50,331	23		43,195
			23	43,195
			23	43,195
21/03/2025	19:19:48,363	111		43,195
			61	43,195
			111	43,195
			50	43,195
21/03/2025	19:19:44,663	30		43,195
			30	43,195
			30	43,195
21/03/2025	19:19:27,967	1 000		43,125
			1 000	43,125
			1 000	43,125
21/03/2025	19:19:19,000	500		43,125
			500	43,125
			500	43,125
21/03/2025	19:19:10,229	3		43,195
			3	43,195
			3	43,195
21/03/2025	19:19:06,108	135		43,195
			135	43,195
			100	43,195
			35	43,195
21/03/2025	19:19:03,448	210		43,195
			50	43,195
			160	43,195
			25	43,195
			50	43,195
			135	43,195
21/03/2025	19:18:06,964	100		43,195
			100	43,195
			100	43,195
21/03/2025	19:17:46,673	100		43,195
			100	43,195
			100	43,195
21/03/2025	19:17:00,542	1 000		43,10
			1 000	43,10
			1 000	43,10
21/03/2025	19:16:40,635	2 033		43,195
			2 033	43,195
			2 033	43,195
21/03/2025	19:15:50,536	395		43,195
			30	43,195
			30	43,195
			150	43,195
			60	43,195
			100	43,195
			395	43,195
			25	43,195
21/03/2025	19:14:03,422	1		43,195
			1	43,195
			1	43,195
21/03/2025	19:14:00,310	30		43,005
			30	43,005
			30	43,005
21/03/2025	19:13:57,784	70		43,17
			70	43,17
			60	43,17
			10	43,17
21/03/2025	19:13:50,583	20		43,195
			20	43,195
			20	43,195
21/03/2025	19:13:39,854	190		43,005
			190	43,005
			190	43,005
21/03/2025	19:13:29,634	500		43,005
			500	43,005
			500	43,005
21/03/2025	19:13:25,909	60		43,05
			60	43,05
			30	43,05
			30	43,05
21/03/2025	19:13:15,713	30		43,15
			25	43,15
			5	43,15
			30	43,15
21/03/2025	19:12:28,152	560		43,005
			560	43,005
			60	43,005
			500	43,005
21/03/2025	19:12:25,464	45		43,175
			15	43,175
			45	43,175
			30	43,175
21/03/2025	19:12:16,473	91		43,195
			30	43,195
			31	43,195
			30	43,195
			91	43,195
21/03/2025	19:11:47,707	428		43,005
			428	43,005
			288	43,005
			50	43,005
			30	43,005
			30	43,005
			30	43,005
21/03/2025	19:11:39,220	10		43,195
			10	43,195
			10	43,195
21/03/2025	19:11:27,111	565		43,195
			565	43,195
			565	43,195
21/03/2025	19:11:19,377	150		43,195
			150	43,195
			150	43,195
21/03/2025	19:10:16,603	1 040		43,195
			40	43,195
			1 000	43,195
			740	43,195
			300	43,195
21/03/2025	19:10:11,592	2 015		43,005
			10	43,005
			400	43,005
			1 000	43,005
			1 990	43,005
			500	43,005
			25	43,005
			20	43,005
			85	43,005
21/03/2025	19:09:46,585	222		42,995
			222	42,995
			12	42,995
			150	42,995
			60	42,995
21/03/2025	19:09:37,233	20		42,995
			20	42,995
			20	42,995
21/03/2025	19:08:51,864	40		42,995
			40	42,995
			40	42,995
21/03/2025	19:08:48,452	130		42,725
			130	42,725
			8	42,725
			12	42,725
			50	42,725
			60	42,725
21/03/2025	19:08:28,550	1 036		42,90
			850	42,90
			70	42,90
			186	42,90
			300	42,90
			500	42,90
			166	42,90
21/03/2025	19:08:05,141	150		42,875
			150	42,875
			150	42,875
21/03/2025	19:07:36,620	1		42,875
			1	42,875
			1	42,875
21/03/2025	19:07:14,244	70		42,89
			70	42,89
			70	42,89
21/03/2025	19:06:51,585	990		42,80
			100	42,80
			150	42,80
			90	42,80
			232	42,80
			350	42,80
			508	42,80
			550	42,80
21/03/2025	19:05:31,721	150		42,795
			150	42,795
			150	42,795
21/03/2025	19:04:49,572	150		42,795
			150	42,795
			100	42,795
			50	42,795
21/03/2025	19:04:00,165	75		42,795
			75	42,795
			75	42,795
21/03/2025	19:03:45,739	100		42,795
			100	42,795
			100	42,795
21/03/2025	19:02:54,310	25		42,595
			25	42,595
			25	42,595
21/03/2025	19:02:16,287	225		42,795
			225	42,795
			25	42,795
			50	42,795
			150	42,795
21/03/2025	19:01:49,792	200		42,795
			70	42,795
			200	42,795
			25	42,795
			15	42,795
			30	42,795
			60	42,795
21/03/2025	19:01:34,381	5		42,505
			5	42,505
			5	42,505
21/03/2025	19:01:31,164	1		42,795
			1	42,795
			1	42,795
21/03/2025	19:01:16,471	20		42,745
			20	42,745
			20	42,745
21/03/2025	19:01:12,956	8		42,505
			8	42,505
			8	42,505
21/03/2025	18:59:57,586	150		42,555
			30	42,555
			20	42,555
			150	42,555
			50	42,555
			50	42,555
21/03/2025	18:58:03,094	70		42,575
			70	42,575
			70	42,575
21/03/2025	18:57:46,634	60		42,80
			60	42,80
			60	42,80
21/03/2025	18:57:36,240	15		42,80
			15	42,80
			15	42,80
21/03/2025	18:56:01,742	1		42,80
			1	42,80
			1	42,80
21/03/2025	18:55:56,133	120		42,80
			120	42,80
			120	42,80
21/03/2025	18:55:53,779	8		42,50
			8	42,50
			8	42,50
21/03/2025	18:55:42,676	530		42,60
			500	42,60
			252	42,60
			30	42,60
			278	42,60
21/03/2025	18:55:22,511	150		42,595
			150	42,595
			150	42,595
21/03/2025	18:55:21,175	95		42,405
			5	42,405
			95	42,405
			60	42,405
			30	42,405
21/03/2025	18:55:17,755	650		42,595
			650	42,595
			650	42,595
21/03/2025	18:55:08,250	150		42,595
			150	42,595
			150	42,595
21/03/2025	18:55:07,422	25		42,595
			25	42,595
			25	42,595
21/03/2025	18:54:57,964	90		42,595
			90	42,595
			90	42,595
21/03/2025	18:53:43,544	50		42,595
			50	42,595
			50	42,595
21/03/2025	18:53:43,128	50		42,55
			50	42,55
			50	42,55
21/03/2025	18:53:26,336	35		42,405
			35	42,405
			35	42,405
21/03/2025	18:51:04,132	300		42,405
			50	42,405
			50	42,405
			200	42,405
			300	42,405
21/03/2025	18:49:22,316	100		42,595
			50	42,595
			50	42,595
			100	42,595
21/03/2025	18:48:22,618	500		42,50
			500	42,50
			500	42,50
21/03/2025	18:47:55,617	58		42,495
			58	42,495
			58	42,495
21/03/2025	18:47:34,450	115		42,495
			115	42,495
			115	42,495
21/03/2025	18:46:55,483	82		42,495
			30	42,495
			52	42,495
			82	42,495
21/03/2025	18:46:53,885	150		42,305
			150	42,305
			150	42,305
21/03/2025	18:46:35,093	50		42,30
			50	42,30
			50	42,30
21/03/2025	18:45:35,682	30		42,30
			30	42,30
			30	42,30
21/03/2025	18:43:17,341	50		42,50
			50	42,50
			50	42,50
21/03/2025	18:43:01,223	50		42,50
			30	42,50
			50	42,50
			20	42,50
21/03/2025	18:41:17,876	3		42,25
			3	42,25
			3	42,25
21/03/2025	18:40:34,622	20		42,50
			20	42,50
			20	42,50
21/03/2025	18:40:01,295	50		42,30
			50	42,30
			50	42,30
21/03/2025	18:38:10,096	5		42,50
			5	42,50
			5	42,50
21/03/2025	18:38:02,133	3		42,195
			3	42,195
			3	42,195
21/03/2025	18:37:45,124	1		42,50
			1	42,50
			1	42,50
21/03/2025	18:37:08,354	12		42,50
			12	42,50
			12	42,50
21/03/2025	18:37:06,317	50		42,50
			50	42,50
			50	42,50
21/03/2025	18:36:04,345	150		42,50
			150	42,50
			70	42,50
			50	42,50
			30	42,50
21/03/2025	18:35:42,973	60		42,50
			50	42,50
			60	42,50
			10	42,50
21/03/2025	18:35:07,742	150		42,50
			50	42,50
			70	42,50
			30	42,50
			150	42,50
21/03/2025	18:35:01,277	100		42,475
			100	42,475
			100	42,475
21/03/2025	18:34:40,193	100		42,475
			60	42,475
			40	42,475
			100	42,475
21/03/2025	18:34:10,236	1 480		42,11
			50	42,11
			50	42,11
			1 480	42,11
			600	42,11
			230	42,11
			300	42,11
			250	42,11
21/03/2025	18:33:59,683	470		42,225
			260	42,225
			60	42,225
			470	42,225
			100	42,225
			50	42,225
21/03/2025	18:33:16,305	15		42,255
			15	42,255
			15	42,255
21/03/2025	18:31:37,921	100		42,40
			50	42,40
			100	42,40
			50	42,40
21/03/2025	18:31:32,945	60		42,575
			60	42,575
			60	42,575
21/03/2025	18:31:20,297	500		42,40
			70	42,40
			430	42,40
			500	42,40
21/03/2025	18:31:06,232	150		42,595
			150	42,595
			150	42,595
21/03/2025	18:30:59,516	150		42,595
			150	42,595
			150	42,595
21/03/2025	18:30:54,404	30		42,50
			30	42,50
			30	42,50
21/03/2025	18:30:48,863	170		42,55
			40	42,55
			40	42,55
			40	42,55
			80	42,55
			50	42,55
			30	42,55
			60	42,55
21/03/2025	18:28:48,348	500		42,60
			500	42,60
			500	42,60
21/03/2025	18:28:40,121	500		42,60
			500	42,60
			340	42,60
			30	42,60
			30	42,60
			50	42,60
			50	42,60
21/03/2025	18:27:55,682	119		42,60
			119	42,60
			119	42,60
21/03/2025	18:27:45,519	100		42,88
			100	42,88
			100	42,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 327,00
Vente: 1 332,00
Volume: 139 423
+3,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 21:49:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)