Tradegate Exchange

Nvidia Corp.

15320

11293

109,48

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:59:53,604	658		109,48
			658	109,48
			10	109,48
			648	109,48
04/03/2025	21:59:41,770	92		109,54
			92	109,54
			92	109,54
04/03/2025	21:59:14,268	4		109,34
			4	109,34
			4	109,34
04/03/2025	21:59:10,045	5		109,28
			5	109,28
			5	109,28
04/03/2025	21:59:02,676	100		109,42
			100	109,42
			100	109,42
04/03/2025	21:59:02,151	80		109,38
			80	109,38
			80	109,38
04/03/2025	21:58:58,697	50		109,40
			50	109,40
			50	109,40
04/03/2025	21:58:55,452	125		109,40
			125	109,40
			125	109,40
04/03/2025	21:58:51,263	20		109,40
			20	109,40
			20	109,40
04/03/2025	21:58:50,504	700		109,40
			700	109,40
			700	109,40
04/03/2025	21:58:39,503	1 300		109,40
			1 300	109,40
			1 300	109,40
04/03/2025	21:58:35,936	16		109,34
			16	109,34
			16	109,34
04/03/2025	21:58:28,861	25		109,34
			25	109,34
			25	109,34
04/03/2025	21:58:27,969	127		109,40
			127	109,40
			28	109,40
			99	109,40
04/03/2025	21:58:09,638	10		109,70
			10	109,70
			10	109,70
04/03/2025	21:57:58,318	1		109,90
			1	109,90
			1	109,90
04/03/2025	21:57:49,038	20		109,86
			20	109,86
			20	109,86
04/03/2025	21:57:44,629	40		109,82
			40	109,82
			40	109,82
04/03/2025	21:57:32,019	710		109,80
			710	109,80
			710	109,80
04/03/2025	21:57:29,447	50		109,72
			50	109,72
			50	109,72
04/03/2025	21:57:28,391	18		109,78
			18	109,78
			18	109,78
04/03/2025	21:57:22,402	400		109,64
			400	109,64
			400	109,64
04/03/2025	21:57:02,838	10		109,56
			10	109,56
			10	109,56
04/03/2025	21:56:54,955	30		109,64
			30	109,64
			30	109,64
04/03/2025	21:56:51,928	33		109,64
			33	109,64
			33	109,64
04/03/2025	21:56:41,343	500		109,60
			500	109,60
			500	109,60
04/03/2025	21:56:41,121	16		109,66
			16	109,66
			16	109,66
04/03/2025	21:56:38,848	1		109,66
			1	109,66
			1	109,66
04/03/2025	21:56:36,927	9		109,52
			9	109,52
			9	109,52
04/03/2025	21:56:36,442	12		109,50
			12	109,50
			12	109,50
04/03/2025	21:56:32,556	10		109,52
			10	109,52
			10	109,52
04/03/2025	21:56:23,638	50		109,46
			50	109,46
			50	109,46
04/03/2025	21:56:17,699	6		109,58
			6	109,58
			6	109,58
04/03/2025	21:56:07,871	8		109,42
			8	109,42
			8	109,42
04/03/2025	21:56:05,367	7		109,48
			7	109,48
			7	109,48
04/03/2025	21:56:03,106	50		109,40
			50	109,40
			50	109,40
04/03/2025	21:55:49,934	45		109,52
			45	109,52
			45	109,52
04/03/2025	21:55:31,531	500		109,50
			500	109,50
			500	109,50
04/03/2025	21:55:10,418	707		109,30
			707	109,30
			707	109,30
04/03/2025	21:54:45,978	12		109,08
			12	109,08
			12	109,08
04/03/2025	21:54:44,597	150		109,00
			150	109,00
			150	109,00
04/03/2025	21:54:43,888	19		109,00
			19	109,00
			19	109,00
04/03/2025	21:54:38,748	28		109,10
			28	109,10
			28	109,10
04/03/2025	21:54:38,406	707		109,10
			707	109,10
			707	109,10
04/03/2025	21:54:37,377	18		109,22
			18	109,22
			18	109,22
04/03/2025	21:54:28,972	22		109,30
			22	109,30
			22	109,30
04/03/2025	21:54:23,644	28		109,24
			28	109,24
			28	109,24
04/03/2025	21:54:18,264	706		109,20
			706	109,20
			706	109,20
04/03/2025	21:54:13,011	10		109,00
			10	109,00
			10	109,00
04/03/2025	21:54:10,967	122		109,00
			122	109,00
			122	109,00
04/03/2025	21:54:10,333	1 040		108,98
			1 040	108,98
			1 040	108,98
04/03/2025	21:54:05,484	17		108,90
			17	108,90
			17	108,90
04/03/2025	21:53:59,805	10		109,00
			10	109,00
			10	109,00
04/03/2025	21:53:52,024	25		108,86
			25	108,86
			25	108,86
04/03/2025	21:53:43,224	10		108,76
			5	108,76
			5	108,76
			10	108,76
04/03/2025	21:53:33,505	40		109,20
			40	109,20
			40	109,20
04/03/2025	21:53:30,319	1 040		109,10
			1 040	109,10
			1 040	109,10
04/03/2025	21:53:27,655	500		109,04
			500	109,04
			500	109,04
04/03/2025	21:53:27,135	1		109,00
			1	109,00
			1	109,00
04/03/2025	21:53:21,133	1 000		108,90
			1 000	108,90
			1 000	108,90
04/03/2025	21:53:20,764	540		108,88
			320	108,88
			444	108,88
			5	108,88
			30	108,88
			20	108,88
			50	108,88
			21	108,88
			10	108,88
			110	108,88
			20	108,88
			50	108,88
04/03/2025	21:51:45,292	1 290		109,04
			20	109,04
			1 290	109,04
			20	109,04
			250	109,04
			50	109,04
			900	109,04
			50	109,04
04/03/2025	21:51:45,135	452		108,98
			20	108,98
			45	108,98
			24	108,98
			341	108,98
			452	108,98
			2	108,98
			20	108,98
04/03/2025	21:51:41,412	46		109,08
			46	109,08
			46	109,08
04/03/2025	21:51:36,754	10		109,06
			10	109,06
			10	109,06
04/03/2025	21:51:32,997	150		109,02
			150	109,02
			150	109,02
04/03/2025	21:51:32,875	99		109,02
			99	109,02
			99	109,02
04/03/2025	21:51:32,632	50		109,12
			50	109,12
			50	109,12
04/03/2025	21:51:31,046	20		109,20
			20	109,20
			20	109,20
04/03/2025	21:51:24,600	15		109,14
			15	109,14
			15	109,14
04/03/2025	21:51:21,421	20		109,22
			20	109,22
			20	109,22
04/03/2025	21:51:18,812	25		109,28
			25	109,28
			25	109,28
04/03/2025	21:51:12,560	105		109,28
			105	109,28
			105	109,28
04/03/2025	21:51:11,633	500		109,30
			500	109,30
			500	109,30
04/03/2025	21:51:05,933	10		109,36
			10	109,36
			10	109,36
04/03/2025	21:50:58,200	450		109,24
			450	109,24
			450	109,24
04/03/2025	21:50:58,099	60		109,10
			60	109,10
			20	109,10
			40	109,10
04/03/2025	21:50:57,740	5		109,32
			5	109,32
			5	109,32
04/03/2025	21:50:57,566	19		109,14
			19	109,14
			19	109,14
04/03/2025	21:50:55,841	187		109,20
			187	109,20
			187	109,20
04/03/2025	21:50:55,664	100		109,20
			100	109,20
			100	109,20
04/03/2025	21:50:49,136	50		109,24
			50	109,24
			50	109,24
04/03/2025	21:50:48,493	260		109,24
			260	109,24
			260	109,24
04/03/2025	21:50:38,061	100		109,42
			100	109,42
			100	109,42
04/03/2025	21:50:24,483	190		109,52
			190	109,52
			190	109,52
04/03/2025	21:50:23,089	11		109,42
			11	109,42
			11	109,42
04/03/2025	21:50:22,949	88		109,42
			88	109,42
			60	109,42
			28	109,42
04/03/2025	21:50:22,816	15		109,50
			15	109,50
			15	109,50
04/03/2025	21:50:17,083	141		109,60
			5	109,60
			141	109,60
			26	109,60
			100	109,60
			10	109,60
04/03/2025	21:50:16,982	190		109,70
			60	109,70
			5	109,70
			4	109,70
			20	109,70
			1	109,70
			8	109,70
			2	109,70
			15	109,70
			45	109,70
			190	109,70
			20	109,70
			10	109,70
04/03/2025	21:49:59,707	610		110,06
			610	110,06
			610	110,06
04/03/2025	21:49:59,644	1 300		110,06
			1 300	110,06
			1 300	110,06
04/03/2025	21:49:52,970	199		110,16
			199	110,16
			199	110,16
04/03/2025	21:49:50,321	20		110,12
			20	110,12
			20	110,12
04/03/2025	21:49:40,178	150		110,24
			150	110,24
			150	110,24
04/03/2025	21:49:39,312	5		110,14
			5	110,14
			5	110,14
04/03/2025	21:49:37,835	282		110,20
			282	110,20
			10	110,20
			272	110,20
04/03/2025	21:49:33,819	300		110,24
			300	110,24
			300	110,24
04/03/2025	21:48:46,510	40		110,26
			40	110,26
			40	110,26
04/03/2025	21:48:32,456	1		110,30
			1	110,30
			1	110,30
04/03/2025	21:48:15,881	50		110,38
			50	110,38
			50	110,38
04/03/2025	21:48:14,714	1		110,36
			1	110,36
			1	110,36
04/03/2025	21:48:08,819	40		110,32
			40	110,32
			40	110,32
04/03/2025	21:47:53,992	20		110,36
			20	110,36
			20	110,36
04/03/2025	21:47:48,520	15		110,46
			15	110,46
			15	110,46
04/03/2025	21:47:14,485	20		110,32
			20	110,32
			20	110,32
04/03/2025	21:46:49,769	10		110,34
			10	110,34
			10	110,34
04/03/2025	21:46:47,070	3		110,34
			3	110,34
			3	110,34
04/03/2025	21:46:30,537	1 229		110,40
			1 229	110,40
			1 229	110,40
04/03/2025	21:46:30,385	1 000		110,40
			1 000	110,40
			1 000	110,40
04/03/2025	21:46:22,188	32		110,50
			32	110,50
			32	110,50
04/03/2025	21:46:02,530	29		110,58
			29	110,58
			29	110,58
04/03/2025	21:45:51,064	30		110,48
			30	110,48
			30	110,48
04/03/2025	21:45:49,684	50		110,42
			50	110,42
			50	110,42
04/03/2025	21:45:49,596	1 300		110,42
			1 300	110,42
			1 300	110,42
04/03/2025	21:45:48,510	115		110,54
			115	110,54
			115	110,54
04/03/2025	21:45:45,946	80		110,56
			80	110,56
			80	110,56
04/03/2025	21:45:44,548	713		110,60
			706	110,60
			7	110,60
			713	110,60
04/03/2025	21:45:37,870	25		110,74
			25	110,74
			25	110,74
04/03/2025	21:45:34,907	4		110,68
			4	110,68
			4	110,68
04/03/2025	21:45:34,070	10		110,66
			10	110,66
			10	110,66
04/03/2025	21:45:26,796	135		110,76
			135	110,76
			135	110,76
04/03/2025	21:45:16,018	110		110,72
			110	110,72
			110	110,72
04/03/2025	21:45:07,861	25		110,64
			25	110,64
			25	110,64
04/03/2025	21:45:00,601	806		110,70
			100	110,70
			806	110,70
			706	110,70
04/03/2025	21:44:55,708	10		110,68
			10	110,68
			10	110,68
04/03/2025	21:44:46,921	22		110,64
			22	110,64
			22	110,64
04/03/2025	21:44:39,020	10		110,54
			10	110,54
			10	110,54
04/03/2025	21:44:13,070	4		110,50
			4	110,50
			4	110,50
04/03/2025	21:43:59,823	2		110,56
			2	110,56
			2	110,56
04/03/2025	21:43:49,915	100		110,48
			100	110,48
			100	110,48
04/03/2025	21:43:48,324	30		110,42
			30	110,42
			30	110,42
04/03/2025	21:43:44,898	300		110,42
			300	110,42
			300	110,42
04/03/2025	21:43:36,611	330		110,44
			1	110,44
			320	110,44
			9	110,44
			330	110,44
04/03/2025	21:42:31,525	1 300		110,30
			1 300	110,30
			1 300	110,30
04/03/2025	21:42:14,764	4		110,24
			4	110,24
			4	110,24
04/03/2025	21:41:55,334	3		110,16
			3	110,16
			3	110,16
04/03/2025	21:41:52,342	30		110,30
			30	110,30
			30	110,30
04/03/2025	21:41:47,033	87		110,20
			87	110,20
			87	110,20
04/03/2025	21:41:39,603	120		110,14
			120	110,14
			120	110,14
04/03/2025	21:41:23,345	7		110,30
			7	110,30
			7	110,30
04/03/2025	21:40:59,365	43		110,02
			43	110,02
			43	110,02
04/03/2025	21:40:57,107	50		110,10
			50	110,10
			50	110,10
04/03/2025	21:40:54,494	5		110,20
			5	110,20
			5	110,20
04/03/2025	21:40:54,131	270		110,20
			270	110,20
			270	110,20
04/03/2025	21:40:50,454	10		110,20
			10	110,20
			10	110,20
04/03/2025	21:40:27,644	100		110,54
			100	110,54
			100	110,54
04/03/2025	21:39:52,389	60		110,16
			60	110,16
			60	110,16
04/03/2025	21:39:50,888	1 631		110,16
			69	110,16
			1 000	110,16
			1 594	110,16
			44	110,16
			47	110,16
			18	110,16
			125	110,16
			63	110,16
			45	110,16
			37	110,16
			220	110,16
04/03/2025	21:38:57,244	1 300		110,00
			10	110,00
			50	110,00
			10	110,00
			415	110,00
			1 300	110,00
			6	110,00
			60	110,00
			25	110,00
			2	110,00
			20	110,00
			10	110,00
			40	110,00
			250	110,00
			8	110,00
			10	110,00
			40	110,00
			75	110,00
			36	110,00
			83	110,00
			100	110,00
			10	110,00
			20	110,00
			20	110,00
04/03/2025	21:38:52,292	10		110,02
			10	110,02
			10	110,02
04/03/2025	21:38:48,267	24		110,10
			24	110,10
			24	110,10
04/03/2025	21:38:35,911	50		110,16
			50	110,16
			50	110,16
04/03/2025	21:38:33,066	60		110,18
			60	110,18
			60	110,18
04/03/2025	21:38:28,040	1		110,16
			1	110,16
			1	110,16
04/03/2025	21:38:25,818	20		110,10
			20	110,10
			20	110,10
04/03/2025	21:38:22,206	40		110,26
			40	110,26
			40	110,26
04/03/2025	21:38:11,405	100		110,40
			100	110,40
			100	110,40
04/03/2025	21:38:11,004	1 082		110,44
			1 082	110,44
			1 082	110,44
04/03/2025	21:37:54,000	60		110,52
			60	110,52
			60	110,52
04/03/2025	21:37:31,450	135		110,58
			135	110,58
			135	110,58
04/03/2025	21:37:22,200	15		110,50
			5	110,50
			15	110,50
			10	110,50
04/03/2025	21:37:14,254	415		110,62
			415	110,62
			415	110,62
04/03/2025	21:37:04,671	1		110,74
			1	110,74
			1	110,74
04/03/2025	21:37:03,469	20		110,72
			20	110,72
			20	110,72
04/03/2025	21:36:47,071	31		110,88
			31	110,88
			13	110,88
			18	110,88
04/03/2025	21:36:43,364	20		110,92
			20	110,92
			20	110,92
04/03/2025	21:36:42,583	65		110,80
			65	110,80
			65	110,80
04/03/2025	21:36:40,791	200		110,90
			200	110,90
			200	110,90
04/03/2025	21:36:36,470	350		110,88
			350	110,88
			350	110,88
04/03/2025	21:36:03,207	554		111,00
			554	111,00
			500	111,00
			54	111,00
04/03/2025	21:36:03,066	49		111,04
			49	111,04
			49	111,04
04/03/2025	21:36:00,249	20		111,10
			20	111,10
			20	111,10
04/03/2025	21:35:35,609	3		110,98
			3	110,98
			3	110,98
04/03/2025	21:35:32,849	1 077		110,86
			1 077	110,86
			1 077	110,86
04/03/2025	21:35:23,579	5		110,74
			5	110,74
			5	110,74
04/03/2025	21:34:57,104	465		110,84
			465	110,84
			465	110,84
04/03/2025	21:34:49,659	25		110,80
			25	110,80
			25	110,80
04/03/2025	21:34:49,298	4		110,80
			4	110,80
			4	110,80
04/03/2025	21:34:45,355	19		110,72
			19	110,72
			19	110,72
04/03/2025	21:34:42,420	10		110,82
			10	110,82
			10	110,82
04/03/2025	21:34:35,478	547		110,86
			547	110,86
			547	110,86
04/03/2025	21:34:29,212	2		110,86
			2	110,86
			2	110,86
04/03/2025	21:34:20,724	1		110,96
			1	110,96
			1	110,96
04/03/2025	21:34:19,149	22		110,94
			22	110,94
			22	110,94
04/03/2025	21:34:11,095	49		110,70
			49	110,70
			49	110,70
04/03/2025	21:34:08,827	15		110,72
			15	110,72
			15	110,72
04/03/2025	21:33:57,630	2		110,66
			2	110,66
			2	110,66
04/03/2025	21:33:56,868	35		110,76
			35	110,76
			35	110,76
04/03/2025	21:33:53,934	5		110,78
			5	110,78
			5	110,78
04/03/2025	21:33:51,620	35		110,74
			35	110,74
			35	110,74
04/03/2025	21:33:50,076	20		110,84
			20	110,84
			20	110,84
04/03/2025	21:33:46,827	400		110,70
			5	110,70
			395	110,70
			400	110,70
04/03/2025	21:33:45,793	10		110,76
			10	110,76
			10	110,76
04/03/2025	21:33:44,045	80		110,96
			80	110,96
			80	110,96
04/03/2025	21:33:36,600	46		110,82
			46	110,82
			46	110,82
04/03/2025	21:33:31,846	5		110,86
			5	110,86
			5	110,86
04/03/2025	21:33:31,621	1		110,76
			1	110,76
			1	110,76
04/03/2025	21:33:31,447	270		110,76
			270	110,76
			270	110,76
04/03/2025	21:33:30,005	8		110,86
			8	110,86
			8	110,86
04/03/2025	21:33:26,608	835		110,90
			830	110,90
			835	110,90
			5	110,90
04/03/2025	21:33:24,357	50		110,96
			50	110,96
			50	110,96
04/03/2025	21:33:20,186	200		111,00
			200	111,00
			125	111,00
			60	111,00
			15	111,00
04/03/2025	21:33:12,730	11		111,04
			11	111,04
			11	111,04
04/03/2025	21:33:03,768	30		111,18
			30	111,18
			30	111,18
04/03/2025	21:32:57,678	4		111,26
			4	111,26
			4	111,26
04/03/2025	21:32:54,449	85		111,12
			85	111,12
			85	111,12
04/03/2025	21:32:53,515	140		111,14
			140	111,14
			140	111,14
04/03/2025	21:32:44,764	100		111,14
			100	111,14
			100	111,14
04/03/2025	21:32:43,318	5		111,24
			5	111,24
			5	111,24
04/03/2025	21:32:40,160	9		111,18
			9	111,18
			9	111,18
04/03/2025	21:32:36,205	5		111,24
			5	111,24
			5	111,24
04/03/2025	21:32:36,119	50		111,14
			50	111,14
			50	111,14
04/03/2025	21:32:33,010	11		111,22
			11	111,22
			11	111,22
04/03/2025	21:32:20,486	100		111,24
			100	111,24
			100	111,24
04/03/2025	21:32:16,850	39		111,22
			39	111,22
			39	111,22
04/03/2025	21:32:16,218	26		111,34
			26	111,34
			26	111,34
04/03/2025	21:32:13,159	20		111,22
			20	111,22
			20	111,22
04/03/2025	21:32:08,964	15		111,18
			15	111,18
			15	111,18
04/03/2025	21:32:08,819	69		111,20
			69	111,20
			69	111,20
04/03/2025	21:31:49,339	2		111,50
			2	111,50
			2	111,50
04/03/2025	21:31:44,429	15		111,44
			15	111,44
			15	111,44
04/03/2025	21:31:41,577	1		111,36
			1	111,36
			1	111,36
04/03/2025	21:31:37,051	40		111,28
			40	111,28
			40	111,28
04/03/2025	21:31:33,613	182		111,22
			182	111,22
			182	111,22
04/03/2025	21:31:27,907	25		111,40
			25	111,40
			25	111,40
04/03/2025	21:31:19,705	2		111,50
			2	111,50
			2	111,50
04/03/2025	21:31:16,687	50		111,50
			50	111,50
			50	111,50
04/03/2025	21:30:56,646	25		111,68
			25	111,68
			25	111,68
04/03/2025	21:30:52,166	90		111,82
			16	111,82
			90	111,82
			74	111,82
04/03/2025	21:30:23,550	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:30:22,662	25		111,82
			25	111,82
			25	111,82
04/03/2025	21:30:21,552	11		111,82
			11	111,82
			11	111,82
04/03/2025	21:30:14,881	746		111,80
			746	111,80
			650	111,80
			96	111,80
04/03/2025	21:30:11,675	175		111,84
			175	111,84
			175	111,84
04/03/2025	21:30:10,589	100		111,90
			100	111,90
			100	111,90
04/03/2025	21:29:56,819	15		112,00
			15	112,00
			15	112,00
04/03/2025	21:29:56,175	27		112,10
			27	112,10
			27	112,10
04/03/2025	21:29:43,519	34		112,06
			34	112,06
			34	112,06
04/03/2025	21:29:36,522	100		111,92
			100	111,92
			100	111,92
04/03/2025	21:29:36,382	333		112,00
			28	112,00
			5	112,00
			300	112,00
			333	112,00
04/03/2025	21:29:29,266	20		112,22
			20	112,22
			20	112,22
04/03/2025	21:29:23,463	10		112,12
			10	112,12
			10	112,12
04/03/2025	21:29:17,489	11		112,12
			11	112,12
			11	112,12
04/03/2025	21:29:12,498	5		112,20
			5	112,20
			5	112,20
04/03/2025	21:29:12,046	100		112,16
			100	112,16
			100	112,16
04/03/2025	21:29:11,717	10		112,20
			10	112,20
			10	112,20
04/03/2025	21:29:03,430	220		112,26
			220	112,26
			220	112,26
04/03/2025	21:28:49,514	44		112,28
			44	112,28
			44	112,28
04/03/2025	21:28:43,468	605		112,26
			605	112,26
			605	112,26
04/03/2025	21:28:08,999	706		112,10
			706	112,10
			706	112,10
04/03/2025	21:28:08,669	6		112,12
			6	112,12
			6	112,12
04/03/2025	21:28:02,568	6		112,20
			6	112,20
			6	112,20
04/03/2025	21:27:48,364	250		112,32
			250	112,32
			250	112,32
04/03/2025	21:27:46,276	5		112,32
			5	112,32
			5	112,32
04/03/2025	21:27:37,338	50		112,32
			50	112,32
			50	112,32
04/03/2025	21:27:27,393	705		112,24
			705	112,24
			705	112,24
04/03/2025	21:27:27,287	50		112,20
			50	112,20
			50	112,20
04/03/2025	21:27:10,288	1		112,22
			1	112,22
			1	112,22
04/03/2025	21:27:02,461	25		112,22
			25	112,22
			25	112,22
04/03/2025	21:26:53,969	7		112,10
			7	112,10
			7	112,10
04/03/2025	21:26:42,453	11		112,14
			11	112,14
			11	112,14
04/03/2025	21:26:29,981	100		112,18
			100	112,18
			100	112,18
04/03/2025	21:26:17,761	133		112,12
			133	112,12
			133	112,12
04/03/2025	21:26:13,937	200		112,12
			200	112,12
			200	112,12
04/03/2025	21:25:57,277	63		112,06
			63	112,06
			63	112,06
04/03/2025	21:25:43,043	10		112,10
			10	112,10
			10	112,10
04/03/2025	21:25:42,005	18		112,02
			18	112,02
			18	112,02
04/03/2025	21:25:28,990	1		112,16
			1	112,16
			1	112,16
04/03/2025	21:25:28,771	13		112,08
			13	112,08
			13	112,08
04/03/2025	21:25:24,564	705		112,10
			705	112,10
			705	112,10
04/03/2025	21:25:23,726	100		112,12
			100	112,12
			100	112,12
04/03/2025	21:25:23,338	5		112,16
			5	112,16
			5	112,16
04/03/2025	21:25:11,972	12		112,16
			12	112,16
			12	112,16
04/03/2025	21:25:02,131	10		112,20
			10	112,20
			10	112,20
04/03/2025	21:25:01,730	150		112,24
			150	112,24
			150	112,24
04/03/2025	21:24:51,165	10		112,16
			10	112,16
			10	112,16
04/03/2025	21:24:48,617	100		112,24
			100	112,24
			100	112,24
04/03/2025	21:24:46,064	338		112,24
			338	112,24
			338	112,24
04/03/2025	21:24:45,477	140		112,28
			140	112,28
			140	112,28
04/03/2025	21:24:36,876	8		112,22
			8	112,22
			8	112,22
04/03/2025	21:24:30,691	22		112,32
			22	112,32
			22	112,32
04/03/2025	21:24:27,386	247		112,32
			247	112,32
			247	112,32
04/03/2025	21:24:24,375	30		112,26
			30	112,26
			30	112,26
04/03/2025	21:24:23,574	175		112,22
			175	112,22
			175	112,22
04/03/2025	21:24:22,788	704		112,20
			704	112,20
			704	112,20
04/03/2025	21:24:20,961	90		112,16
			90	112,16
			90	112,16
04/03/2025	21:24:11,681	100		112,14
			100	112,14
			100	112,14
04/03/2025	21:24:08,871	20		112,16
			20	112,16
			20	112,16
04/03/2025	21:24:04,574	1		112,14
			1	112,14
			1	112,14
04/03/2025	21:24:03,564	10		112,10
			10	112,10
			10	112,10
04/03/2025	21:23:54,995	10		112,06
			10	112,06
			10	112,06
04/03/2025	21:23:47,369	5		112,04
			5	112,04
			5	112,04
04/03/2025	21:23:38,579	50		112,00
			50	112,00
			50	112,00
04/03/2025	21:23:34,160	1 112		112,06
			1 112	112,06
			1 112	112,06
04/03/2025	21:23:19,912	50		111,96
			50	111,96
			50	111,96
04/03/2025	21:23:19,404	50		111,88
			50	111,88
			50	111,88
04/03/2025	21:23:06,924	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:23:00,954	714		112,00
			704	112,00
			714	112,00
			10	112,00
04/03/2025	21:23:00,603	36		112,12
			36	112,12
			36	112,12
04/03/2025	21:22:57,678	3		112,10
			3	112,10
			3	112,10
04/03/2025	21:22:52,241	15		112,06
			15	112,06
			15	112,06
04/03/2025	21:22:46,505	3		112,08
			3	112,08
			3	112,08
04/03/2025	21:22:45,502	1		112,10
			1	112,10
			1	112,10
04/03/2025	21:22:39,262	20		112,20
			20	112,20
			20	112,20
04/03/2025	21:22:18,524	50		112,18
			50	112,18
			50	112,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 183,00
Vente: 1 190,00
Volume: 288 876
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)