Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1370
1182
98,556
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 21:51:37,660 | 4 | 98,556 | |
4 | 98,556 | |||
4 | 98,556 | |||
16/07/2024 | 21:47:10,176 | 101 | 98,486 | |
101 | 98,486 | |||
101 | 98,486 | |||
16/07/2024 | 21:38:09,545 | 1 | 98,526 | |
1 | 98,526 | |||
1 | 98,526 | |||
16/07/2024 | 21:34:26,062 | 45 | 98,524 | |
45 | 98,524 | |||
45 | 98,524 | |||
16/07/2024 | 21:31:47,932 | 2 | 98,514 | |
2 | 98,514 | |||
2 | 98,514 | |||
16/07/2024 | 21:30:52,762 | 40 | 98,526 | |
40 | 98,526 | |||
40 | 98,526 | |||
16/07/2024 | 21:29:07,367 | 15 | 98,50 | |
15 | 98,50 | |||
15 | 98,50 | |||
16/07/2024 | 21:23:12,984 | 194 | 98,50 | |
194 | 98,50 | |||
194 | 98,50 | |||
16/07/2024 | 21:20:19,181 | 12 | 98,504 | |
12 | 98,504 | |||
12 | 98,504 | |||
16/07/2024 | 21:19:30,100 | 47 | 98,506 | |
47 | 98,506 | |||
47 | 98,506 | |||
16/07/2024 | 21:18:57,995 | 3 | 98,52 | |
3 | 98,52 | |||
3 | 98,52 | |||
16/07/2024 | 20:59:18,220 | 3 | 98,524 | |
3 | 98,524 | |||
3 | 98,524 | |||
16/07/2024 | 20:59:08,228 | 6 | 98,574 | |
6 | 98,574 | |||
6 | 98,574 | |||
16/07/2024 | 20:57:21,688 | 25 | 98,562 | |
25 | 98,562 | |||
25 | 98,562 | |||
16/07/2024 | 20:57:20,824 | 11 | 98,562 | |
11 | 98,562 | |||
11 | 98,562 | |||
16/07/2024 | 20:56:40,396 | 5 | 98,534 | |
5 | 98,534 | |||
5 | 98,534 | |||
16/07/2024 | 20:56:17,409 | 89 | 98,518 | |
89 | 98,518 | |||
89 | 98,518 | |||
16/07/2024 | 20:55:45,593 | 6 | 98,538 | |
6 | 98,538 | |||
6 | 98,538 | |||
16/07/2024 | 20:52:48,285 | 5 | 98,454 | |
5 | 98,454 | |||
5 | 98,454 | |||
16/07/2024 | 20:52:28,485 | 3 | 98,512 | |
3 | 98,512 | |||
3 | 98,512 | |||
16/07/2024 | 20:52:26,024 | 1 | 98,512 | |
1 | 98,512 | |||
1 | 98,512 | |||
16/07/2024 | 20:52:23,613 | 2 | 98,506 | |
2 | 98,506 | |||
2 | 98,506 | |||
16/07/2024 | 20:50:43,651 | 1 | 98,478 | |
1 | 98,478 | |||
1 | 98,478 | |||
16/07/2024 | 20:50:09,390 | 1 | 98,518 | |
1 | 98,518 | |||
1 | 98,518 | |||
16/07/2024 | 20:49:57,991 | 1 | 98,528 | |
1 | 98,528 | |||
1 | 98,528 | |||
16/07/2024 | 20:49:19,914 | 42 | 98,528 | |
42 | 98,528 | |||
42 | 98,528 | |||
16/07/2024 | 20:48:45,535 | 2 | 98,536 | |
2 | 98,536 | |||
2 | 98,536 | |||
16/07/2024 | 20:48:27,045 | 1 | 98,496 | |
1 | 98,496 | |||
1 | 98,496 | |||
16/07/2024 | 20:48:24,715 | 7 | 98,50 | |
7 | 98,50 | |||
7 | 98,50 | |||
16/07/2024 | 20:48:24,415 | 3 | 98,548 | |
3 | 98,548 | |||
3 | 98,548 | |||
16/07/2024 | 20:47:41,089 | 2 | 98,544 | |
2 | 98,544 | |||
2 | 98,544 | |||
16/07/2024 | 20:46:48,255 | 3 | 98,474 | |
3 | 98,474 | |||
3 | 98,474 | |||
16/07/2024 | 20:46:19,787 | 3 | 98,502 | |
3 | 98,502 | |||
3 | 98,502 | |||
16/07/2024 | 20:45:26,734 | 1 | 98,522 | |
1 | 98,522 | |||
1 | 98,522 | |||
16/07/2024 | 20:45:03,883 | 1 | 98,54 | |
1 | 98,54 | |||
1 | 98,54 | |||
16/07/2024 | 20:45:03,729 | 4 | 98,54 | |
4 | 98,54 | |||
4 | 98,54 | |||
16/07/2024 | 20:44:18,231 | 3 | 98,484 | |
3 | 98,484 | |||
3 | 98,484 | |||
16/07/2024 | 20:44:10,429 | 1 | 98,54 | |
1 | 98,54 | |||
1 | 98,54 | |||
16/07/2024 | 20:43:27,431 | 9 | 98,466 | |
9 | 98,466 | |||
9 | 98,466 | |||
16/07/2024 | 20:43:17,193 | 1 | 98,526 | |
1 | 98,526 | |||
1 | 98,526 | |||
16/07/2024 | 20:42:29,589 | 5 | 98,456 | |
5 | 98,456 | |||
5 | 98,456 | |||
16/07/2024 | 20:41:22,550 | 2 | 98,492 | |
2 | 98,492 | |||
2 | 98,492 | |||
16/07/2024 | 20:39:56,857 | 9 | 98,506 | |
9 | 98,506 | |||
9 | 98,506 | |||
16/07/2024 | 20:39:56,728 | 2 | 98,506 | |
2 | 98,506 | |||
2 | 98,506 | |||
16/07/2024 | 20:39:18,324 | 3 | 98,44 | |
3 | 98,44 | |||
3 | 98,44 | |||
16/07/2024 | 20:39:17,835 | 1 | 98,484 | |
1 | 98,484 | |||
1 | 98,484 | |||
16/07/2024 | 20:39:13,929 | 1 | 98,48 | |
1 | 98,48 | |||
1 | 98,48 | |||
16/07/2024 | 20:38:46,127 | 2 | 98,484 | |
2 | 98,484 | |||
2 | 98,484 | |||
16/07/2024 | 20:38:30,132 | 9 | 98,484 | |
9 | 98,484 | |||
9 | 98,484 | |||
16/07/2024 | 20:37:02,391 | 3 | 98,486 | |
3 | 98,486 | |||
3 | 98,486 | |||
16/07/2024 | 20:36:24,132 | 2 | 98,482 | |
2 | 98,482 | |||
2 | 98,482 | |||
16/07/2024 | 20:34:58,532 | 1 | 98,374 | |
1 | 98,374 | |||
1 | 98,374 | |||
16/07/2024 | 20:31:34,622 | 1 | 98,412 | |
1 | 98,412 | |||
1 | 98,412 | |||
16/07/2024 | 20:30:46,402 | 4 | 98,408 | |
4 | 98,408 | |||
4 | 98,408 | |||
16/07/2024 | 20:30:21,545 | 6 | 98,364 | |
6 | 98,364 | |||
6 | 98,364 | |||
16/07/2024 | 20:30:04,440 | 1 | 98,362 | |
1 | 98,362 | |||
1 | 98,362 | |||
16/07/2024 | 20:27:54,521 | 1 | 98,378 | |
1 | 98,378 | |||
1 | 98,378 | |||
16/07/2024 | 20:27:31,100 | 3 | 98,426 | |
3 | 98,426 | |||
3 | 98,426 | |||
16/07/2024 | 20:25:41,265 | 3 | 98,416 | |
3 | 98,416 | |||
3 | 98,416 | |||
16/07/2024 | 20:24:18,330 | 27 | 98,434 | |
27 | 98,434 | |||
27 | 98,434 | |||
16/07/2024 | 20:22:42,691 | 1 | 98,352 | |
1 | 98,352 | |||
1 | 98,352 | |||
16/07/2024 | 20:21:51,497 | 9 | 98,414 | |
9 | 98,414 | |||
9 | 98,414 | |||
16/07/2024 | 20:21:48,228 | 3 | 98,364 | |
3 | 98,364 | |||
3 | 98,364 | |||
16/07/2024 | 20:21:29,084 | 1 | 98,408 | |
1 | 98,408 | |||
1 | 98,408 | |||
16/07/2024 | 20:21:22,850 | 21 | 98,396 | |
21 | 98,396 | |||
21 | 98,396 | |||
16/07/2024 | 20:21:11,293 | 1 | 98,384 | |
1 | 98,384 | |||
1 | 98,384 | |||
16/07/2024 | 20:20:48,224 | 3 | 98,302 | |
3 | 98,302 | |||
3 | 98,302 | |||
16/07/2024 | 20:20:46,625 | 3 | 98,32 | |
3 | 98,32 | |||
3 | 98,32 | |||
16/07/2024 | 20:20:30,050 | 2 | 98,328 | |
2 | 98,328 | |||
2 | 98,328 | |||
16/07/2024 | 20:20:09,001 | 100 | 98,336 | |
100 | 98,336 | |||
100 | 98,336 | |||
16/07/2024 | 20:20:00,231 | 2 | 98,338 | |
2 | 98,338 | |||
2 | 98,338 | |||
16/07/2024 | 20:19:53,037 | 3 | 98,334 | |
3 | 98,334 | |||
3 | 98,334 | |||
16/07/2024 | 20:19:42,541 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
16/07/2024 | 20:19:26,933 | 12 | 98,288 | |
12 | 98,288 | |||
12 | 98,288 | |||
16/07/2024 | 20:18:46,126 | 1 | 98,284 | |
1 | 98,284 | |||
1 | 98,284 | |||
16/07/2024 | 20:18:19,614 | 25 | 98,33 | |
25 | 98,33 | |||
25 | 98,33 | |||
16/07/2024 | 20:16:26,988 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
16/07/2024 | 20:16:06,530 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
16/07/2024 | 20:15:31,834 | 5 | 98,368 | |
5 | 98,368 | |||
5 | 98,368 | |||
16/07/2024 | 20:15:27,800 | 57 | 98,358 | |
57 | 98,358 | |||
57 | 98,358 | |||
16/07/2024 | 20:15:18,433 | 1 | 98,38 | |
1 | 98,38 | |||
1 | 98,38 | |||
16/07/2024 | 20:14:59,791 | 1 | 98,332 | |
1 | 98,332 | |||
1 | 98,332 | |||
16/07/2024 | 20:14:18,249 | 4 | 98,344 | |
4 | 98,344 | |||
4 | 98,344 | |||
16/07/2024 | 20:14:02,832 | 2 | 98,384 | |
2 | 98,384 | |||
2 | 98,384 | |||
16/07/2024 | 20:14:01,529 | 3 | 98,384 | |
3 | 98,384 | |||
3 | 98,384 | |||
16/07/2024 | 20:13:04,327 | 6 | 98,396 | |
6 | 98,396 | |||
6 | 98,396 | |||
16/07/2024 | 20:12:20,823 | 1 | 98,41 | |
1 | 98,41 | |||
1 | 98,41 | |||
16/07/2024 | 20:11:51,387 | 2 | 98,41 | |
2 | 98,41 | |||
2 | 98,41 | |||
16/07/2024 | 20:10:48,532 | 1 | 98,406 | |
1 | 98,406 | |||
1 | 98,406 | |||
16/07/2024 | 20:10:35,335 | 4 | 98,364 | |
4 | 98,364 | |||
4 | 98,364 | |||
16/07/2024 | 20:10:29,760 | 1 | 98,42 | |
1 | 98,42 | |||
1 | 98,42 | |||
16/07/2024 | 20:10:18,284 | 3 | 98,372 | |
3 | 98,372 | |||
3 | 98,372 | |||
16/07/2024 | 20:10:07,991 | 1 | 98,416 | |
1 | 98,416 | |||
1 | 98,416 | |||
16/07/2024 | 20:10:03,398 | 1 | 98,406 | |
1 | 98,406 | |||
1 | 98,406 | |||
16/07/2024 | 20:09:08,267 | 11 | 98,412 | |
11 | 98,412 | |||
11 | 98,412 | |||
16/07/2024 | 20:08:46,159 | 2 | 98,418 | |
2 | 98,418 | |||
2 | 98,418 | |||
16/07/2024 | 20:08:29,690 | 8 | 98,42 | |
8 | 98,42 | |||
8 | 98,42 | |||
16/07/2024 | 20:07:35,528 | 2 | 98,402 | |
2 | 98,402 | |||
2 | 98,402 | |||
16/07/2024 | 20:07:13,234 | 1 | 98,398 | |
1 | 98,398 | |||
1 | 98,398 | |||
16/07/2024 | 20:06:41,797 | 12 | 98,394 | |
12 | 98,394 | |||
12 | 98,394 | |||
16/07/2024 | 20:06:20,946 | 2 | 98,348 | |
2 | 98,348 | |||
2 | 98,348 | |||
16/07/2024 | 20:05:48,281 | 3 | 98,362 | |
3 | 98,362 | |||
3 | 98,362 | |||
16/07/2024 | 20:05:36,795 | 11 | 98,41 | |
11 | 98,41 | |||
11 | 98,41 | |||
16/07/2024 | 20:05:28,758 | 1 | 98,404 | |
1 | 98,404 | |||
1 | 98,404 | |||
16/07/2024 | 20:05:12,454 | 20 | 98,394 | |
20 | 98,394 | |||
20 | 98,394 | |||
16/07/2024 | 20:04:28,709 | 1 | 98,39 | |
1 | 98,39 | |||
1 | 98,39 | |||
16/07/2024 | 20:04:10,505 | 21 | 98,324 | |
21 | 98,324 | |||
21 | 98,324 | |||
16/07/2024 | 20:03:55,594 | 2 | 98,358 | |
2 | 98,358 | |||
2 | 98,358 | |||
16/07/2024 | 20:02:56,736 | 10 | 98,364 | |
10 | 98,364 | |||
10 | 98,364 | |||
16/07/2024 | 20:00:50,088 | 1 | 98,366 | |
1 | 98,366 | |||
1 | 98,366 | |||
16/07/2024 | 19:59:48,395 | 4 | 98,348 | |
4 | 98,348 | |||
4 | 98,348 | |||
16/07/2024 | 19:59:45,716 | 55 | 98,396 | |
55 | 98,396 | |||
55 | 98,396 | |||
16/07/2024 | 19:59:39,412 | 3 | 98,396 | |
3 | 98,396 | |||
3 | 98,396 | |||
16/07/2024 | 19:59:18,687 | 1 | 98,41 | |
1 | 98,41 | |||
1 | 98,41 | |||
16/07/2024 | 19:59:17,006 | 6 | 98,41 | |
6 | 98,41 | |||
6 | 98,41 | |||
16/07/2024 | 19:59:16,109 | 1 | 98,41 | |
1 | 98,41 | |||
1 | 98,41 | |||
16/07/2024 | 19:59:03,733 | 5 | 98,408 | |
5 | 98,408 | |||
5 | 98,408 | |||
16/07/2024 | 19:58:48,334 | 3 | 98,366 | |
3 | 98,366 | |||
3 | 98,366 | |||
16/07/2024 | 19:58:44,089 | 1 | 98,41 | |
1 | 98,41 | |||
1 | 98,41 | |||
16/07/2024 | 19:58:25,095 | 1 | 98,402 | |
1 | 98,402 | |||
1 | 98,402 | |||
16/07/2024 | 19:58:04,331 | 8 | 98,398 | |
8 | 98,398 | |||
8 | 98,398 | |||
16/07/2024 | 19:58:01,528 | 1 | 98,398 | |
1 | 98,398 | |||
1 | 98,398 | |||
16/07/2024 | 19:57:44,234 | 1 | 98,348 | |
1 | 98,348 | |||
1 | 98,348 | |||
16/07/2024 | 19:57:18,943 | 3 | 98,352 | |
3 | 98,352 | |||
3 | 98,352 | |||
16/07/2024 | 19:57:12,735 | 1 | 98,394 | |
1 | 98,394 | |||
1 | 98,394 | |||
16/07/2024 | 19:57:10,394 | 1 | 98,35 | |
1 | 98,35 | |||
1 | 98,35 | |||
16/07/2024 | 19:55:04,187 | 4 | 98,382 | |
4 | 98,382 | |||
4 | 98,382 | |||
16/07/2024 | 19:54:24,996 | 2 | 98,384 | |
2 | 98,384 | |||
2 | 98,384 | |||
16/07/2024 | 19:51:09,329 | 51 | 98,35 | |
51 | 98,35 | |||
51 | 98,35 | |||
16/07/2024 | 19:50:17,330 | 1 | 98,29 | |
1 | 98,29 | |||
1 | 98,29 | |||
16/07/2024 | 19:50:07,746 | 17 | 98,292 | |
17 | 98,292 | |||
17 | 98,292 | |||
16/07/2024 | 19:49:18,487 | 1 | 98,378 | |
1 | 98,378 | |||
1 | 98,378 | |||
16/07/2024 | 19:49:07,326 | 6 | 98,336 | |
6 | 98,336 | |||
6 | 98,336 | |||
16/07/2024 | 19:48:54,998 | 11 | 98,338 | |
11 | 98,338 | |||
11 | 98,338 | |||
16/07/2024 | 19:48:44,489 | 1 | 98,378 | |
1 | 98,378 | |||
1 | 98,378 | |||
16/07/2024 | 19:48:38,888 | 2 | 98,376 | |
2 | 98,376 | |||
2 | 98,376 | |||
16/07/2024 | 19:48:26,690 | 4 | 98,322 | |
4 | 98,322 | |||
4 | 98,322 | |||
16/07/2024 | 19:47:41,888 | 1 | 98,316 | |
1 | 98,316 | |||
1 | 98,316 | |||
16/07/2024 | 19:47:30,797 | 1 | 98,296 | |
1 | 98,296 | |||
1 | 98,296 | |||
16/07/2024 | 19:47:14,454 | 40 | 98,328 | |
40 | 98,328 | |||
40 | 98,328 | |||
16/07/2024 | 19:46:42,825 | 21 | 98,276 | |
21 | 98,276 | |||
21 | 98,276 | |||
16/07/2024 | 19:46:33,490 | 2 | 98,328 | |
2 | 98,328 | |||
2 | 98,328 | |||
16/07/2024 | 19:46:22,489 | 1 | 98,326 | |
1 | 98,326 | |||
1 | 98,326 | |||
16/07/2024 | 19:45:50,929 | 1 | 98,332 | |
1 | 98,332 | |||
1 | 98,332 | |||
16/07/2024 | 19:45:48,309 | 19 | 98,284 | |
19 | 98,284 | |||
19 | 98,284 | |||
16/07/2024 | 19:45:30,342 | 2 | 98,33 | |
2 | 98,33 | |||
2 | 98,33 | |||
16/07/2024 | 19:44:52,054 | 10 | 98,334 | |
10 | 98,334 | |||
10 | 98,334 | |||
16/07/2024 | 19:44:49,321 | 2 | 98,34 | |
2 | 98,34 | |||
2 | 98,34 | |||
16/07/2024 | 19:44:18,285 | 3 | 98,29 | |
3 | 98,29 | |||
3 | 98,29 | |||
16/07/2024 | 19:44:00,527 | 2 | 98,338 | |
2 | 98,338 | |||
2 | 98,338 | |||
16/07/2024 | 19:43:43,629 | 12 | 98,34 | |
12 | 98,34 | |||
12 | 98,34 | |||
16/07/2024 | 19:42:52,594 | 6 | 98,354 | |
6 | 98,354 | |||
6 | 98,354 | |||
16/07/2024 | 19:42:14,089 | 1 | 98,332 | |
1 | 98,332 | |||
1 | 98,332 | |||
16/07/2024 | 19:40:19,994 | 37 | 98,348 | |
37 | 98,348 | |||
37 | 98,348 | |||
16/07/2024 | 19:40:18,320 | 4 | 98,296 | |
4 | 98,296 | |||
4 | 98,296 | |||
16/07/2024 | 19:40:15,932 | 1 | 98,344 | |
1 | 98,344 | |||
1 | 98,344 | |||
16/07/2024 | 19:40:10,340 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
16/07/2024 | 19:40:03,335 | 1 | 98,332 | |
1 | 98,332 | |||
1 | 98,332 | |||
16/07/2024 | 19:38:30,428 | 1 | 98,344 | |
1 | 98,344 | |||
1 | 98,344 | |||
16/07/2024 | 19:38:08,084 | 2 | 98,342 | |
2 | 98,342 | |||
2 | 98,342 | |||
16/07/2024 | 19:37:26,735 | 2 | 98,348 | |
2 | 98,348 | |||
2 | 98,348 | |||
16/07/2024 | 19:37:18,120 | 3 | 98,298 | |
3 | 98,298 | |||
3 | 98,298 | |||
16/07/2024 | 19:37:07,984 | 1 | 98,344 | |
1 | 98,344 | |||
1 | 98,344 | |||
16/07/2024 | 19:36:57,078 | 1 | 98,336 | |
1 | 98,336 | |||
1 | 98,336 | |||
16/07/2024 | 19:36:08,052 | 174 | 98,34 | |
174 | 98,34 | |||
174 | 98,34 | |||
16/07/2024 | 19:35:41,032 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
16/07/2024 | 19:35:18,900 | 1 | 98,358 | |
1 | 98,358 | |||
1 | 98,358 | |||
16/07/2024 | 19:35:03,024 | 6 | 98,31 | |
6 | 98,31 | |||
6 | 98,31 | |||
16/07/2024 | 19:34:48,287 | 3 | 98,308 | |
3 | 98,308 | |||
3 | 98,308 | |||
16/07/2024 | 19:34:42,523 | 1 | 98,358 | |
1 | 98,358 | |||
1 | 98,358 | |||
16/07/2024 | 19:34:29,820 | 1 | 98,356 | |
1 | 98,356 | |||
1 | 98,356 | |||
16/07/2024 | 19:34:01,431 | 2 | 98,32 | |
2 | 98,32 | |||
2 | 98,32 | |||
16/07/2024 | 19:32:23,588 | 2 | 98,342 | |
2 | 98,342 | |||
2 | 98,342 | |||
16/07/2024 | 19:32:18,393 | 35 | 98,344 | |
35 | 98,344 | |||
35 | 98,344 | |||
16/07/2024 | 19:30:29,724 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
16/07/2024 | 19:30:02,651 | 313 | 98,31 | |
313 | 98,31 | |||
313 | 98,31 | |||
16/07/2024 | 19:29:48,228 | 3 | 98,294 | |
3 | 98,294 | |||
3 | 98,294 | |||
16/07/2024 | 19:29:46,530 | 1 | 98,34 | |
1 | 98,34 | |||
1 | 98,34 | |||
16/07/2024 | 19:29:45,127 | 1 | 98,34 | |
1 | 98,34 | |||
1 | 98,34 | |||
16/07/2024 | 19:29:05,448 | 8 | 98,346 | |
8 | 98,346 | |||
8 | 98,346 | |||
16/07/2024 | 19:29:02,239 | 3 | 98,348 | |
3 | 98,348 | |||
3 | 98,348 | |||
16/07/2024 | 19:28:56,886 | 1 | 98,352 | |
1 | 98,352 | |||
1 | 98,352 | |||
16/07/2024 | 19:27:20,415 | 21 | 98,364 | |
21 | 98,364 | |||
21 | 98,364 | |||
16/07/2024 | 19:26:18,330 | 3 | 98,322 | |
3 | 98,322 | |||
3 | 98,322 | |||
16/07/2024 | 19:26:09,221 | 1 | 98,366 | |
1 | 98,366 | |||
1 | 98,366 | |||
16/07/2024 | 19:23:16,123 | 3 | 98,346 | |
3 | 98,346 | |||
3 | 98,346 | |||
16/07/2024 | 19:22:10,291 | 1 | 98,37 | |
1 | 98,37 | |||
1 | 98,37 | |||
16/07/2024 | 19:22:03,633 | 1 | 98,366 | |
1 | 98,366 | |||
1 | 98,366 | |||
16/07/2024 | 19:21:52,721 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
16/07/2024 | 19:20:18,222 | 3 | 98,314 | |
3 | 98,314 | |||
3 | 98,314 | |||
16/07/2024 | 19:20:02,090 | 1 | 98,346 | |
1 | 98,346 | |||
1 | 98,346 | |||
16/07/2024 | 19:18:39,592 | 1 | 98,358 | |
1 | 98,358 | |||
1 | 98,358 | |||
16/07/2024 | 19:17:26,528 | 1 | 98,376 | |
1 | 98,376 | |||
1 | 98,376 | |||
16/07/2024 | 19:16:42,845 | 21 | 98,354 | |
21 | 98,354 | |||
21 | 98,354 | |||
16/07/2024 | 19:14:18,223 | 3 | 98,34 | |
3 | 98,34 | |||
3 | 98,34 | |||
16/07/2024 | 19:14:14,038 | 2 | 98,39 | |
2 | 98,39 | |||
2 | 98,39 | |||
16/07/2024 | 19:14:07,832 | 10 | 98,404 | |
10 | 98,404 | |||
10 | 98,404 | |||
16/07/2024 | 19:13:58,428 | 68 | 98,408 | |
68 | 98,408 | |||
68 | 98,408 | |||
16/07/2024 | 19:11:36,942 | 1 | 98,436 | |
1 | 98,436 | |||
1 | 98,436 | |||
16/07/2024 | 19:11:00,793 | 1 | 98,41 | |
1 | 98,41 | |||
1 | 98,41 | |||
16/07/2024 | 19:10:40,443 | 1 | 98,404 | |
1 | 98,404 | |||
1 | 98,404 | |||
16/07/2024 | 19:08:51,497 | 11 | 98,456 | |
11 | 98,456 | |||
11 | 98,456 | |||
16/07/2024 | 19:08:08,527 | 1 | 98,452 | |
1 | 98,452 | |||
1 | 98,452 | |||
16/07/2024 | 19:08:06,831 | 1 | 98,454 | |
1 | 98,454 | |||
1 | 98,454 | |||
16/07/2024 | 19:06:48,234 | 4 | 98,392 | |
4 | 98,392 | |||
4 | 98,392 | |||
16/07/2024 | 19:06:37,504 | 1 | 98,428 | |
1 | 98,428 | |||
1 | 98,428 | |||
16/07/2024 | 19:06:29,216 | 2 | 98,432 | |
2 | 98,432 | |||
2 | 98,432 | |||
16/07/2024 | 19:06:28,491 | 1 | 98,432 | |
1 | 98,432 | |||
1 | 98,432 | |||
16/07/2024 | 19:05:52,698 | 3 | 98,418 | |
3 | 98,418 | |||
3 | 98,418 | |||
16/07/2024 | 19:05:34,123 | 5 | 98,38 | |
5 | 98,38 | |||
5 | 98,38 | |||
16/07/2024 | 19:05:24,086 | 2 | 98,412 | |
2 | 98,412 | |||
2 | 98,412 | |||
16/07/2024 | 19:04:53,895 | 14 | 98,436 | |
14 | 98,436 | |||
14 | 98,436 | |||
16/07/2024 | 19:03:28,152 | 60 | 98,466 | |
60 | 98,466 | |||
60 | 98,466 | |||
16/07/2024 | 19:02:48,705 | 1 | 98,462 | |
1 | 98,462 | |||
1 | 98,462 | |||
16/07/2024 | 19:01:59,727 | 4 | 98,47 | |
4 | 98,47 | |||
4 | 98,47 | |||
16/07/2024 | 19:01:18,292 | 3 | 98,41 | |
3 | 98,41 | |||
3 | 98,41 | |||
16/07/2024 | 19:00:58,085 | 1 | 98,458 | |
1 | 98,458 | |||
1 | 98,458 | |||
16/07/2024 | 19:00:08,510 | 1 | 98,46 | |
1 | 98,46 | |||
1 | 98,46 | |||
16/07/2024 | 18:59:13,393 | 2 | 98,462 | |
2 | 98,462 | |||
2 | 98,462 | |||
16/07/2024 | 18:57:35,028 | 1 | 98,434 | |
1 | 98,434 | |||
1 | 98,434 | |||
16/07/2024 | 18:53:46,652 | 10 | 98,432 | |
10 | 98,432 | |||
10 | 98,432 | |||
16/07/2024 | 18:52:54,825 | 6 | 98,374 | |
6 | 98,374 | |||
6 | 98,374 | |||
16/07/2024 | 18:52:46,293 | 2 | 98,418 | |
2 | 98,418 | |||
2 | 98,418 | |||
16/07/2024 | 18:52:23,122 | 1 | 98,424 | |
1 | 98,424 | |||
1 | 98,424 | |||
16/07/2024 | 18:52:06,926 | 2 | 98,42 | |
2 | 98,42 | |||
2 | 98,42 | |||
16/07/2024 | 18:49:48,126 | 3 | 98,37 | |
3 | 98,37 | |||
3 | 98,37 | |||
16/07/2024 | 18:49:21,731 | 1 | 98,414 | |
1 | 98,414 | |||
1 | 98,414 | |||
16/07/2024 | 18:47:19,531 | 1 | 98,38 | |
1 | 98,38 | |||
1 | 98,38 | |||
16/07/2024 | 18:43:11,490 | 7 | 98,338 | |
7 | 98,338 | |||
7 | 98,338 | |||
16/07/2024 | 18:42:00,641 | 2 | 98,386 | |
2 | 98,386 | |||
2 | 98,386 | |||
16/07/2024 | 18:40:06,432 | 11 | 98,388 | |
11 | 98,388 | |||
11 | 98,388 | |||
16/07/2024 | 18:40:03,148 | 6 | 98,39 | |
6 | 98,39 | |||
6 | 98,39 | |||
16/07/2024 | 18:36:51,489 | 50 | 98,378 | |
50 | 98,378 | |||
50 | 98,378 | |||
16/07/2024 | 18:34:18,772 | 15 | 98,348 | |
15 | 98,348 | |||
15 | 98,348 | |||
16/07/2024 | 18:31:48,787 | 1 | 98,378 | |
1 | 98,378 | |||
1 | 98,378 | |||
16/07/2024 | 18:31:35,288 | 1 | 98,324 | |
1 | 98,324 | |||
1 | 98,324 | |||
16/07/2024 | 18:30:31,890 | 1 | 98,326 | |
1 | 98,326 | |||
1 | 98,326 | |||
16/07/2024 | 18:29:44,443 | 10 | 98,326 | |
10 | 98,326 | |||
10 | 98,326 | |||
16/07/2024 | 18:29:33,931 | 1 | 98,368 | |
1 | 98,368 | |||
1 | 98,368 | |||
16/07/2024 | 18:29:31,118 | 1 | 98,372 | |
1 | 98,372 | |||
1 | 98,372 | |||
16/07/2024 | 18:28:06,686 | 5 | 98,384 | |
5 | 98,384 | |||
5 | 98,384 | |||
16/07/2024 | 18:26:51,990 | 1 | 98,382 | |
1 | 98,382 | |||
1 | 98,382 | |||
16/07/2024 | 18:26:50,031 | 22 | 98,33 | |
22 | 98,33 | |||
22 | 98,33 | |||
16/07/2024 | 18:26:16,613 | 4 | 98,332 | |
4 | 98,332 | |||
4 | 98,332 | |||
16/07/2024 | 18:25:05,527 | 6 | 98,38 | |
6 | 98,38 | |||
6 | 98,38 | |||
16/07/2024 | 18:22:14,097 | 1 | 98,386 | |
1 | 98,386 | |||
1 | 98,386 | |||
16/07/2024 | 18:21:18,683 | 1 | 98,36 | |
1 | 98,36 | |||
1 | 98,36 | |||
16/07/2024 | 18:21:15,020 | 3 | 98,308 | |
3 | 98,308 | |||
3 | 98,308 | |||
16/07/2024 | 18:20:56,293 | 3 | 98,298 | |
3 | 98,298 | |||
3 | 98,298 | |||
16/07/2024 | 18:20:18,736 | 1 | 98,374 | |
1 | 98,374 | |||
1 | 98,374 | |||
16/07/2024 | 18:20:13,654 | 1 | 98,32 | |
1 | 98,32 | |||
1 | 98,32 | |||
16/07/2024 | 18:19:51,791 | 1 | 98,348 | |
1 | 98,348 | |||
1 | 98,348 | |||
16/07/2024 | 18:19:39,187 | 3 | 98,354 | |
3 | 98,354 | |||
3 | 98,354 | |||
16/07/2024 | 18:18:43,133 | 11 | 98,362 | |
11 | 98,362 | |||
11 | 98,362 | |||
16/07/2024 | 18:18:18,230 | 3 | 98,292 | |
3 | 98,292 | |||
3 | 98,292 | |||
16/07/2024 | 18:17:58,891 | 1 | 98,334 | |
1 | 98,334 | |||
1 | 98,334 | |||
16/07/2024 | 18:16:52,540 | 4 | 98,344 | |
4 | 98,344 | |||
4 | 98,344 | |||
16/07/2024 | 18:15:11,188 | 1 | 98,434 | |
1 | 98,434 | |||
1 | 98,434 | |||
16/07/2024 | 18:14:48,598 | 1 | 98,404 | |
1 | 98,404 | |||
1 | 98,404 | |||
16/07/2024 | 18:14:25,292 | 1 | 98,336 | |
1 | 98,336 | |||
1 | 98,336 | |||
16/07/2024 | 18:13:48,724 | 1 | 98,376 | |
1 | 98,376 | |||
1 | 98,376 | |||
16/07/2024 | 18:13:17,730 | 2 | 98,33 | |
2 | 98,33 | |||
2 | 98,33 | |||
16/07/2024 | 18:11:48,228 | 4 | 98,362 | |
4 | 98,362 | |||
4 | 98,362 | |||
16/07/2024 | 18:11:31,903 | 450 | 98,436 | |
448 | 98,436 | |||
450 | 98,436 | |||
1 | 98,436 | |||
1 | 98,436 | |||
16/07/2024 | 18:09:49,887 | 600 | 98,436 | |
600 | 98,436 | |||
600 | 98,436 | |||
16/07/2024 | 18:09:44,788 | 1 | 98,46 | |
1 | 98,46 | |||
1 | 98,46 | |||
16/07/2024 | 18:09:31,303 | 5 | 98,46 | |
5 | 98,46 | |||
5 | 98,46 | |||
16/07/2024 | 18:09:13,890 | 1 | 98,468 | |
1 | 98,468 | |||
1 | 98,468 | |||
16/07/2024 | 18:08:46,840 | 1 | 98,502 | |
1 | 98,502 | |||
1 | 98,502 | |||
16/07/2024 | 18:08:18,399 | 3 | 98,452 | |
3 | 98,452 | |||
3 | 98,452 | |||
16/07/2024 | 18:08:02,327 | 11 | 98,49 | |
11 | 98,49 | |||
11 | 98,49 | |||
16/07/2024 | 18:07:45,433 | 1 | 98,484 | |
1 | 98,484 | |||
1 | 98,484 | |||
16/07/2024 | 18:07:18,593 | 3 | 98,494 | |
3 | 98,494 | |||
3 | 98,494 | |||
16/07/2024 | 18:07:13,530 | 5 | 98,50 | |
5 | 98,50 | |||
5 | 98,50 | |||
16/07/2024 | 18:06:31,294 | 1 | 98,484 | |
1 | 98,484 | |||
1 | 98,484 | |||
16/07/2024 | 18:06:05,211 | 1 | 98,486 | |
1 | 98,486 | |||
1 | 98,486 | |||
16/07/2024 | 18:05:30,856 | 2 | 98,436 | |
2 | 98,436 | |||
2 | 98,436 | |||
16/07/2024 | 18:05:24,006 | 1 | 98,482 | |
1 | 98,482 | |||
1 | 98,482 | |||
16/07/2024 | 18:04:48,413 | 3 | 98,414 | |
3 | 98,414 | |||
3 | 98,414 | |||
16/07/2024 | 18:04:47,561 | 6 | 98,462 | |
6 | 98,462 | |||
6 | 98,462 | |||
16/07/2024 | 18:04:37,840 | 2 | 98,476 | |
2 | 98,476 | |||
2 | 98,476 | |||
16/07/2024 | 18:04:28,426 | 3 | 98,458 | |
3 | 98,458 | |||
3 | 98,458 | |||
16/07/2024 | 18:04:11,254 | 50 | 98,462 | |
50 | 98,462 | |||
50 | 98,462 | |||
16/07/2024 | 18:04:09,988 | 6 | 98,414 | |
6 | 98,414 | |||
6 | 98,414 | |||
16/07/2024 | 17:59:37,127 | 11 | 98,432 | |
11 | 98,432 | |||
11 | 98,432 | |||
16/07/2024 | 17:57:55,340 | 1 | 98,442 | |
1 | 98,442 | |||
1 | 98,442 | |||
16/07/2024 | 17:56:18,535 | 3 | 98,424 | |
3 | 98,424 | |||
3 | 98,424 | |||
16/07/2024 | 17:55:57,630 | 2 | 98,456 | |
2 | 98,456 | |||
2 | 98,456 | |||
16/07/2024 | 17:52:49,523 | 2 | 98,478 | |
2 | 98,478 | |||
2 | 98,478 | |||
16/07/2024 | 17:52:19,092 | 1 | 98,462 | |
1 | 98,462 | |||
1 | 98,462 | |||
16/07/2024 | 17:47:45,201 | 3 | 98,436 | |
3 | 98,436 | |||
3 | 98,436 | |||
16/07/2024 | 17:47:18,193 | 3 | 98,388 | |
3 | 98,388 | |||
3 | 98,388 | |||
16/07/2024 | 17:47:00,193 | 1 | 98,43 | |
1 | 98,43 | |||
1 | 98,43 | |||
16/07/2024 | 17:46:44,323 | 1 | 98,42 | |
1 | 98,42 | |||
1 | 98,42 | |||
16/07/2024 | 17:46:36,430 | 30 | 98,426 | |
30 | 98,426 | |||
30 | 98,426 | |||
16/07/2024 | 17:46:27,732 | 1 | 98,422 | |
1 | 98,422 | |||
1 | 98,422 | |||
16/07/2024 | 17:45:50,511 | 50 | 98,422 | |
50 | 98,422 | |||
50 | 98,422 | |||
16/07/2024 | 17:45:48,287 | 3 | 98,378 | |
3 | 98,378 | |||
3 | 98,378 | |||
16/07/2024 | 17:45:33,311 | 1 | 98,442 | |
1 | 98,442 | |||
1 | 98,442 | |||
16/07/2024 | 17:41:55,132 | 1 | 98,434 | |
1 | 98,434 | |||
1 | 98,434 | |||
16/07/2024 | 17:41:18,131 | 1 | 98,436 | |
1 | 98,436 | |||
1 | 98,436 | |||
16/07/2024 | 17:39:48,335 | 3 | 98,408 | |
3 | 98,408 | |||
3 | 98,408 | |||
16/07/2024 | 17:39:46,435 | 1 | 98,458 | |
1 | 98,458 | |||
1 | 98,458 | |||
16/07/2024 | 17:39:27,297 | 1 | 98,45 | |
1 | 98,45 | |||
1 | 98,45 | |||
16/07/2024 | 17:38:47,014 | 6 | 98,456 | |
6 | 98,456 | |||
6 | 98,456 | |||
16/07/2024 | 17:38:09,840 | 1 | 98,45 | |
1 | 98,45 | |||
1 | 98,45 | |||
16/07/2024 | 17:38:09,410 | 1 | 98,454 | |
1 | 98,454 | |||
1 | 98,454 | |||
16/07/2024 | 17:37:36,530 | 26 | 98,43 | |
26 | 98,43 | |||
26 | 98,43 | |||
16/07/2024 | 17:36:18,301 | 3 | 98,378 | |
3 | 98,378 | |||
3 | 98,378 | |||
16/07/2024 | 17:36:17,324 | 6 | 98,428 | |
6 | 98,428 | |||
6 | 98,428 | |||
16/07/2024 | 17:36:13,182 | 1 | 98,432 | |
1 | 98,432 | |||
1 | 98,432 | |||
16/07/2024 | 17:35:50,628 | 3 | 98,436 | |
3 | 98,436 | |||
3 | 98,436 | |||
16/07/2024 | 17:35:37,230 | 1 | 98,432 | |
1 | 98,432 | |||
1 | 98,432 | |||
16/07/2024 | 17:35:04,907 | 2 | 98,426 | |
2 | 98,426 | |||
2 | 98,426 | |||
16/07/2024 | 17:34:33,156 | 3 | 98,372 | |
3 | 98,372 | |||
3 | 98,372 | |||
16/07/2024 | 17:34:17,958 | 11 | 98,442 | |
11 | 98,442 | |||
11 | 98,442 | |||
16/07/2024 | 17:32:32,830 | 11 | 98,43 | |
11 | 98,43 | |||
11 | 98,43 | |||
16/07/2024 | 17:32:12,582 | 2 | 98,454 | |
2 | 98,454 | |||
2 | 98,454 | |||
16/07/2024 | 17:31:18,717 | 89 | 98,45 | |
89 | 98,45 | |||
89 | 98,45 | |||
16/07/2024 | 17:29:48,190 | 3 | 98,506 | |
3 | 98,506 | |||
3 | 98,506 | |||
16/07/2024 | 17:29:41,023 | 3 | 98,522 | |
3 | 98,522 | |||
3 | 98,522 | |||
16/07/2024 | 17:29:29,515 | 11 | 98,53 | |
11 | 98,53 | |||
11 | 98,53 | |||
16/07/2024 | 17:28:23,799 | 50 | 98,552 | |
50 | 98,552 | |||
50 | 98,552 | |||
16/07/2024 | 17:27:56,002 | 1 | 98,54 | |
1 | 98,54 | |||
1 | 98,54 | |||
16/07/2024 | 17:25:32,520 | 3 | 98,568 | |
3 | 98,568 | |||
3 | 98,568 | |||
16/07/2024 | 17:25:23,820 | 1 | 98,566 | |
1 | 98,566 | |||
1 | 98,566 | |||
16/07/2024 | 17:24:06,451 | 9 | 98,57 | |
9 | 98,57 | |||
9 | 98,57 | |||
16/07/2024 | 17:23:58,030 | 2 | 98,57 | |
2 | 98,57 | |||
2 | 98,57 | |||
16/07/2024 | 17:20:31,524 | 20 | 98,578 | |
20 | 98,578 | |||
20 | 98,578 | |||
16/07/2024 | 17:19:48,219 | 3 | 98,572 | |
3 | 98,572 | |||
3 | 98,572 | |||
16/07/2024 | 17:19:42,425 | 1 | 98,598 | |
1 | 98,598 | |||
1 | 98,598 | |||
16/07/2024 | 17:17:36,028 | 2 | 98,586 | |
2 | 98,586 | |||
2 | 98,586 | |||
16/07/2024 | 17:17:16,416 | 2 | 98,598 | |
2 | 98,598 | |||
2 | 98,598 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 22:00:00
dernière actualisation:
16/07/2024 @ 22:00:00