Tradegate Exchange

Novo-Nordisk AS

839

730

100.26

Date	Time	Volume	Order Volume	Price
27/11/2024	21:59:10.240	54		100.26
			54	100.26
			54	100.26
27/11/2024	21:51:40.939	120		100.48
			120	100.48
			120	100.48
27/11/2024	21:51:15.938	100		100.46
			100	100.46
			100	100.46
27/11/2024	21:48:17.444	4		100.36
			4	100.36
			4	100.36
27/11/2024	21:43:19.457	3		100.36
			3	100.36
			3	100.36
27/11/2024	21:42:36.531	65		100.36
			5	100.36
			65	100.36
			60	100.36
27/11/2024	21:38:44.194	8		100.12
			4	100.12
			4	100.12
			8	100.12
27/11/2024	21:35:31.292	20		100.26
			20	100.26
			20	100.26
27/11/2024	21:31:10.603	132		100.46
			132	100.46
			132	100.46
27/11/2024	21:31:02.292	100		100.20
			5	100.20
			100	100.20
			95	100.20
27/11/2024	21:25:45.476	10		100.46
			10	100.46
			10	100.46
27/11/2024	21:21:56.877	15		100.44
			15	100.44
			15	100.44
27/11/2024	21:19:03.069	15		100.46
			15	100.46
			15	100.46
27/11/2024	21:16:16.148	25		100.46
			25	100.46
			25	100.46
27/11/2024	21:11:21.992	1		100.46
			1	100.46
			1	100.46
27/11/2024	21:07:51.566	10		100.56
			10	100.56
			10	100.56
27/11/2024	21:04:22.714	3		100.58
			3	100.58
			3	100.58
27/11/2024	20:55:25.584	1		100.26
			1	100.26
			1	100.26
27/11/2024	20:52:39.263	5		100.52
			5	100.52
			5	100.52
27/11/2024	20:52:26.269	1		100.52
			1	100.52
			1	100.52
27/11/2024	20:51:16.287	1		100.50
			1	100.50
			1	100.50
27/11/2024	20:47:16.191	4		100.08
			4	100.08
			4	100.08
27/11/2024	20:45:43.975	3		100.08
			3	100.08
			3	100.08
27/11/2024	20:45:33.067	2		100.28
			2	100.28
			2	100.28
27/11/2024	20:42:27.996	5		100.28
			5	100.28
			5	100.28
27/11/2024	20:40:13.260	3		100.28
			3	100.28
			3	100.28
27/11/2024	20:38:21.773	20		100.28
			20	100.28
			20	100.28
27/11/2024	20:37:15.302	50		100.28
			50	100.28
			50	100.28
27/11/2024	20:36:09.122	2		100.30
			2	100.30
			2	100.30
27/11/2024	20:35:53.144	100		100.32
			15	100.32
			85	100.32
			100	100.32
27/11/2024	20:35:15.255	5		100.34
			5	100.34
			5	100.34
27/11/2024	20:34:23.208	2		100.38
			1	100.38
			1	100.38
			2	100.38
27/11/2024	20:30:02.106	20		100.24
			20	100.24
			20	100.24
27/11/2024	20:28:43.772	3		99.99
			3	99.99
			3	99.99
27/11/2024	20:28:39.972	1		100.24
			1	100.24
			1	100.24
27/11/2024	20:28:25.978	30		99.98
			30	99.98
			23	99.98
			7	99.98
27/11/2024	20:24:55.255	100		100.24
			100	100.24
			100	100.24
27/11/2024	20:24:15.198	1		100.24
			1	100.24
			1	100.24
27/11/2024	20:24:04.492	3		100.24
			3	100.24
			3	100.24
27/11/2024	20:21:40.134	20		100.24
			20	100.24
			20	100.24
27/11/2024	20:21:11.447	10		100.24
			10	100.24
			10	100.24
27/11/2024	20:18:45.881	20		99.95
			20	99.95
			20	99.95
27/11/2024	20:17:14.718	5		100.08
			5	100.08
			5	100.08
27/11/2024	20:15:42.684	150		99.85
			140	99.85
			150	99.85
			10	99.85
27/11/2024	20:11:13.659	2		100.00
			2	100.00
			2	100.00
27/11/2024	20:11:11.581	10		100.00
			10	100.00
			10	100.00
27/11/2024	20:10:26.886	1		99.99
			1	99.99
			1	99.99
27/11/2024	20:10:19.999	3		100.00
			3	100.00
			3	100.00
27/11/2024	19:57:17.338	5		99.93
			5	99.93
			5	99.93
27/11/2024	19:54:03.183	11		99.93
			11	99.93
			11	99.93
27/11/2024	19:51:03.946	21		99.93
			21	99.93
			21	99.93
27/11/2024	19:51:03.072	40		99.93
			40	99.93
			40	99.93
27/11/2024	19:48:48.362	30		99.89
			5	99.89
			20	99.89
			5	99.89
			30	99.89
27/11/2024	19:48:07.577	1		99.58
			1	99.58
			1	99.58
27/11/2024	19:45:31.327	8		99.57
			8	99.57
			8	99.57
27/11/2024	19:41:39.541	10		99.65
			10	99.65
			10	99.65
27/11/2024	19:40:56.309	200		99.70
			175	99.70
			200	99.70
			20	99.70
			5	99.70
27/11/2024	19:39:54.540	20		99.93
			20	99.93
			20	99.93
27/11/2024	19:39:32.361	1		99.93
			1	99.93
			1	99.93
27/11/2024	19:39:05.667	50		99.93
			5	99.93
			50	99.93
			25	99.93
			20	99.93
27/11/2024	19:36:47.532	120		99.56
			120	99.56
			95	99.56
			5	99.56
			20	99.56
27/11/2024	19:36:09.868	20		99.89
			20	99.89
			20	99.89
27/11/2024	19:35:41.855	50		99.60
			50	99.60
			50	99.60
27/11/2024	19:35:33.532	12		99.90
			12	99.90
			12	99.90
27/11/2024	19:31:13.188	5		99.93
			5	99.93
			5	99.93
27/11/2024	19:29:40.635	25		99.90
			25	99.90
			25	99.90
27/11/2024	19:28:35.328	200		99.80
			200	99.80
			200	99.80
27/11/2024	19:28:12.910	200		99.81
			200	99.81
			200	99.81
27/11/2024	19:28:11.505	200		99.81
			200	99.81
			200	99.81
27/11/2024	19:26:13.171	1		99.51
			1	99.51
			1	99.51
27/11/2024	19:25:58.471	1		99.55
			1	99.55
			1	99.55
27/11/2024	19:22:17.193	10		99.78
			10	99.78
			10	99.78
27/11/2024	19:21:14.212	1		99.72
			1	99.72
			1	99.72
27/11/2024	19:19:41.452	100		99.69
			100	99.69
			100	99.69
27/11/2024	19:18:08.172	3		99.51
			3	99.51
			3	99.51
27/11/2024	19:10:16.842	5		99.80
			5	99.80
			5	99.80
27/11/2024	19:09:31.204	1		99.79
			1	99.79
			1	99.79
27/11/2024	19:07:32.454	55		99.84
			55	99.84
			55	99.84
27/11/2024	19:06:46.786	2		99.84
			2	99.84
			2	99.84
27/11/2024	19:05:29.474	3		99.84
			3	99.84
			3	99.84
27/11/2024	19:04:50.876	15		99.84
			15	99.84
			15	99.84
27/11/2024	19:04:43.887	3		99.55
			3	99.55
			3	99.55
27/11/2024	19:04:18.414	80		99.50
			20	99.50
			80	99.50
			60	99.50
27/11/2024	19:04:18.361	60		99.57
			51	99.57
			60	99.57
			9	99.57
27/11/2024	19:04:17.400	2		99.79
			2	99.79
			2	99.79
27/11/2024	19:03:21.655	9		99.82
			9	99.82
			9	99.82
27/11/2024	19:02:15.909	100		99.72
			100	99.72
			100	99.72
27/11/2024	19:02:07.793	100		99.73
			100	99.73
			100	99.73
27/11/2024	19:02:06.386	100		99.73
			100	99.73
			100	99.73
27/11/2024	18:58:27.486	1		99.93
			1	99.93
			1	99.93
27/11/2024	18:52:44.310	25		99.93
			25	99.93
			25	99.93
27/11/2024	18:50:00.073	25		99.93
			25	99.93
			25	99.93
27/11/2024	18:49:43.422	100		99.75
			100	99.75
			100	99.75
27/11/2024	18:45:23.292	6		99.78
			6	99.78
			6	99.78
27/11/2024	18:43:09.860	10		99.58
			10	99.58
			10	99.58
27/11/2024	18:41:13.911	1		99.78
			1	99.78
			1	99.78
27/11/2024	18:40:41.882	1		99.53
			1	99.53
			1	99.53
27/11/2024	18:40:00.813	30		99.78
			20	99.78
			30	99.78
			10	99.78
27/11/2024	18:39:43.890	3		99.54
			3	99.54
			3	99.54
27/11/2024	18:39:32.370	2		99.78
			2	99.78
			2	99.78
27/11/2024	18:38:19.262	1		99.78
			1	99.78
			1	99.78
27/11/2024	18:37:21.867	1		99.78
			1	99.78
			1	99.78
27/11/2024	18:37:05.382	1		99.78
			1	99.78
			1	99.78
27/11/2024	18:36:38.171	2		99.51
			2	99.51
			2	99.51
27/11/2024	18:30:46.446	2		99.78
			2	99.78
			2	99.78
27/11/2024	18:30:12.061	10		99.51
			10	99.51
			10	99.51
27/11/2024	18:24:16.292	1		99.49
			1	99.49
			1	99.49
27/11/2024	18:23:26.618	1		99.51
			1	99.51
			1	99.51
27/11/2024	18:20:19.680	50		99.44
			25	99.44
			25	99.44
			50	99.44
27/11/2024	18:19:40.640	10		99.72
			10	99.72
			10	99.72
27/11/2024	18:19:32.764	5		99.72
			5	99.72
			5	99.72
27/11/2024	18:16:31.514	10		99.64
			10	99.64
			5	99.64
			5	99.64
27/11/2024	18:08:52.012	50		99.37
			20	99.37
			25	99.37
			50	99.37
			5	99.37
27/11/2024	18:08:49.878	4		99.66
			4	99.66
			4	99.66
27/11/2024	18:05:22.911	3		99.56
			3	99.56
			3	99.56
27/11/2024	18:02:39.786	50		99.58
			50	99.58
			50	99.58
27/11/2024	17:56:53.178	50		99.52
			50	99.52
			50	99.52
27/11/2024	17:54:52.464	10		99.77
			10	99.77
			5	99.77
			5	99.77
27/11/2024	17:54:41.745	10		99.46
			10	99.46
			10	99.46
27/11/2024	17:53:15.560	6		99.52
			6	99.52
			6	99.52
27/11/2024	17:52:34.380	2		99.83
			2	99.83
			2	99.83
27/11/2024	17:52:31.919	8		99.57
			5	99.57
			3	99.57
			8	99.57
27/11/2024	17:52:18.485	7		99.85
			7	99.85
			7	99.85
27/11/2024	17:48:14.003	4		99.64
			4	99.64
			4	99.64
27/11/2024	17:47:15.756	200		99.74
			200	99.74
			200	99.74
27/11/2024	17:43:52.980	1		100.08
			1	100.08
			1	100.08
27/11/2024	17:43:27.796	25		100.06
			25	100.06
			25	100.06
27/11/2024	17:43:22.894	795		99.89
			200	99.89
			595	99.89
			795	99.89
27/11/2024	17:43:18.667	200		99.90
			200	99.90
			200	99.90
27/11/2024	17:42:24.761	200		99.90
			200	99.90
			200	99.90
27/11/2024	17:42:09.077	205		99.89
			5	99.89
			200	99.89
			205	99.89
27/11/2024	17:41:03.653	3		99.86
			3	99.86
			3	99.86
27/11/2024	17:40:30.960	20		99.56
			20	99.56
			20	99.56
27/11/2024	17:40:26.342	10		99.56
			10	99.56
			10	99.56
27/11/2024	17:40:14.781	1		99.86
			1	99.86
			1	99.86
27/11/2024	17:39:52.979	1		99.55
			1	99.55
			1	99.55
27/11/2024	17:39:15.819	100		99.81
			100	99.81
			100	99.81
27/11/2024	17:39:01.487	5		99.49
			5	99.49
			5	99.49
27/11/2024	17:37:45.163	3		99.74
			3	99.74
			3	99.74
27/11/2024	17:37:39.174	1		99.74
			1	99.74
			1	99.74
27/11/2024	17:36:39.770	15		99.74
			15	99.74
			15	99.74
27/11/2024	17:33:28.042	20		99.44
			20	99.44
			20	99.44
27/11/2024	17:32:43.881	1		99.78
			1	99.78
			1	99.78
27/11/2024	17:32:31.467	20		99.49
			20	99.49
			20	99.49
27/11/2024	17:32:12.502	1		99.42
			1	99.42
			1	99.42
27/11/2024	17:29:14.166	3		99.47
			3	99.47
			3	99.47
27/11/2024	17:28:45.292	1		99.84
			1	99.84
			1	99.84
27/11/2024	17:28:10.386	1		99.81
			1	99.81
			1	99.81
27/11/2024	17:26:51.592	10		99.81
			10	99.81
			10	99.81
27/11/2024	17:23:20.654	4		99.49
			4	99.49
			4	99.49
27/11/2024	17:23:20.336	2		99.49
			2	99.49
			2	99.49
27/11/2024	17:19:56.621	50		99.39
			35	99.39
			15	99.39
			50	99.39
27/11/2024	17:19:25.470	51		99.46
			20	99.46
			31	99.46
			51	99.46
27/11/2024	17:18:09.598	3		99.84
			3	99.84
			3	99.84
27/11/2024	17:17:00.363	1		99.89
			1	99.89
			1	99.89
27/11/2024	17:16:59.264	86		99.57
			72	99.57
			14	99.57
			86	99.57
27/11/2024	17:16:19.300	30		99.60
			30	99.60
			30	99.60
27/11/2024	17:16:19.238	51		99.61
			51	99.61
			51	99.61
27/11/2024	17:14:10.996	8		99.91
			8	99.91
			8	99.91
27/11/2024	17:12:42.519	8		99.55
			7	99.55
			8	99.55
			1	99.55
27/11/2024	17:09:34.555	2		99.84
			2	99.84
			2	99.84
27/11/2024	17:08:03.039	50		99.88
			50	99.88
			50	99.88
27/11/2024	17:07:58.735	40		99.89
			40	99.89
			40	99.89
27/11/2024	17:06:54.310	110		99.83
			110	99.83
			110	99.83
27/11/2024	17:05:13.997	20		99.66
			20	99.66
			20	99.66
27/11/2024	17:04:52.714	40		99.66
			40	99.66
			40	99.66
27/11/2024	17:04:07.500	51		99.67
			51	99.67
			51	99.67
27/11/2024	17:03:53.882	5		99.78
			5	99.78
			5	99.78
27/11/2024	17:03:41.501	20		99.79
			20	99.79
			20	99.79
27/11/2024	17:03:29.080	3		99.78
			3	99.78
			3	99.78
27/11/2024	17:01:44.696	20		99.86
			20	99.86
			20	99.86
27/11/2024	17:01:07.429	51		99.67
			51	99.67
			51	99.67
27/11/2024	17:00:55.530	22		99.67
			3	99.67
			19	99.67
			22	99.67
27/11/2024	17:00:29.765	48		99.86
			19	99.86
			48	99.86
			5	99.86
			24	99.86
27/11/2024	16:52:45.887	40		99.82
			40	99.82
			40	99.82
27/11/2024	16:52:06.531	9		99.76
			9	99.76
			9	99.76
27/11/2024	16:50:45.266	50		99.73
			50	99.73
			50	99.73
27/11/2024	16:49:43.747	100		99.70
			100	99.70
			100	99.70
27/11/2024	16:49:26.049	50		99.71
			50	99.71
			50	99.71
27/11/2024	16:49:17.035	10		99.76
			10	99.76
			10	99.76
27/11/2024	16:49:15.644	10		99.76
			10	99.76
			10	99.76
27/11/2024	16:48:43.444	60		99.72
			60	99.72
			60	99.72
27/11/2024	16:47:41.668	15		99.75
			15	99.75
			15	99.75
27/11/2024	16:45:51.249	4		99.75
			4	99.75
			4	99.75
27/11/2024	16:45:35.368	20		99.77
			20	99.77
			20	99.77
27/11/2024	16:44:53.067	56		99.71
			56	99.71
			56	99.71
27/11/2024	16:44:12.804	49		99.75
			49	99.75
			49	99.75
27/11/2024	16:42:04.988	51		99.64
			51	99.64
			51	99.64
27/11/2024	16:41:26.705	200		99.68
			200	99.68
			200	99.68
27/11/2024	16:38:51.815	25		99.73
			25	99.73
			25	99.73
27/11/2024	16:38:44.641	22		99.72
			22	99.72
			22	99.72
27/11/2024	16:38:42.686	12		99.72
			12	99.72
			12	99.72
27/11/2024	16:38:15.932	8		99.71
			8	99.71
			8	99.71
27/11/2024	16:38:01.094	150		99.71
			150	99.71
			150	99.71
27/11/2024	16:35:44.110	45		99.79
			45	99.79
			45	99.79
27/11/2024	16:35:13.196	1		99.81
			1	99.81
			1	99.81
27/11/2024	16:34:34.821	122		99.80
			122	99.80
			122	99.80
27/11/2024	16:32:14.631	15		99.86
			15	99.86
			15	99.86
27/11/2024	16:31:53.160	27		99.87
			27	99.87
			27	99.87
27/11/2024	16:31:31.445	10		99.86
			10	99.86
			10	99.86
27/11/2024	16:31:27.205	20		99.84
			20	99.84
			20	99.84
27/11/2024	16:31:02.585	3		99.91
			3	99.91
			3	99.91
27/11/2024	16:30:24.752	2		99.88
			2	99.88
			2	99.88
27/11/2024	16:27:52.254	10		99.79
			10	99.79
			10	99.79
27/11/2024	16:27:17.125	104		99.82
			104	99.82
			104	99.82
27/11/2024	16:25:52.084	20		99.91
			20	99.91
			20	99.91
27/11/2024	16:25:44.412	10		99.87
			10	99.87
			10	99.87
27/11/2024	16:21:05.169	200		99.92
			200	99.92
			200	99.92
27/11/2024	16:20:20.790	1		99.74
			1	99.74
			1	99.74
27/11/2024	16:19:56.703	200		99.77
			200	99.77
			200	99.77
27/11/2024	16:19:44.683	140		99.79
			140	99.79
			140	99.79
27/11/2024	16:19:44.195	57		99.81
			57	99.81
			57	99.81
27/11/2024	16:18:35.414	400		99.74
			400	99.74
			400	99.74
27/11/2024	16:15:41.491	250		99.76
			250	99.76
			250	99.76
27/11/2024	16:14:52.588	20		99.76
			20	99.76
			20	99.76
27/11/2024	16:14:31.070	1		99.71
			1	99.71
			1	99.71
27/11/2024	16:13:38.049	20		99.76
			20	99.76
			20	99.76
27/11/2024	16:13:35.421	45		99.76
			45	99.76
			45	99.76
27/11/2024	16:13:00.973	19		99.72
			19	99.72
			19	99.72
27/11/2024	16:12:18.666	10		99.76
			10	99.76
			10	99.76
27/11/2024	16:12:13.580	400		99.77
			400	99.77
			400	99.77
27/11/2024	16:12:00.981	80		99.77
			80	99.77
			80	99.77
27/11/2024	16:11:25.252	200		99.76
			200	99.76
			200	99.76
27/11/2024	16:09:43.703	100		99.70
			100	99.70
			100	99.70
27/11/2024	16:09:41.277	100		99.73
			100	99.73
			100	99.73
27/11/2024	16:09:41.001	20		99.74
			20	99.74
			20	99.74
27/11/2024	16:09:35.915	37		99.83
			37	99.83
			37	99.83
27/11/2024	16:09:15.109	500		99.83
			500	99.83
			500	99.83
27/11/2024	16:08:27.874	71		99.81
			71	99.81
			71	99.81
27/11/2024	16:07:34.777	1		99.81
			1	99.81
			1	99.81
27/11/2024	16:06:49.337	40		99.72
			40	99.72
			40	99.72
27/11/2024	16:06:40.606	13		99.72
			13	99.72
			13	99.72
27/11/2024	16:06:12.382	22		99.75
			22	99.75
			22	99.75
27/11/2024	16:05:30.004	10		99.78
			10	99.78
			10	99.78
27/11/2024	16:04:52.525	36		99.84
			36	99.84
			36	99.84
27/11/2024	16:04:20.682	58		99.87
			58	99.87
			58	99.87
27/11/2024	16:03:31.570	1		99.87
			1	99.87
			1	99.87
27/11/2024	16:03:19.042	145		99.87
			145	99.87
			145	99.87
27/11/2024	16:02:19.502	38		99.87
			38	99.87
			38	99.87
27/11/2024	16:02:08.941	6		99.88
			6	99.88
			6	99.88
27/11/2024	16:01:07.341	20		99.84
			20	99.84
			20	99.84
27/11/2024	16:01:05.469	100		99.88
			100	99.88
			100	99.88
27/11/2024	16:00:06.281	1		99.88
			1	99.88
			1	99.88
27/11/2024	15:58:54.464	8		99.71
			8	99.71
			8	99.71
27/11/2024	15:58:42.787	80		99.76
			80	99.76
			80	99.76
27/11/2024	15:58:13.688	30		99.77
			30	99.77
			30	99.77
27/11/2024	15:57:51.980	8		99.80
			8	99.80
			8	99.80
27/11/2024	15:57:51.672	178		99.80
			178	99.80
			100	99.80
			18	99.80
			50	99.80
			10	99.80
27/11/2024	15:57:43.767	4		99.88
			4	99.88
			4	99.88
27/11/2024	15:57:38.588	85		99.84
			85	99.84
			85	99.84
27/11/2024	15:57:26.184	1		99.87
			1	99.87
			1	99.87
27/11/2024	15:55:31.919	40		99.94
			40	99.94
			40	99.94
27/11/2024	15:55:31.245	44		99.94
			44	99.94
			44	99.94
27/11/2024	15:54:47.674	8		99.89
			8	99.89
			8	99.89
27/11/2024	15:54:24.547	8		99.99
			8	99.99
			8	99.99
27/11/2024	15:54:11.947	50		100.00
			35	100.00
			50	100.00
			10	100.00
			5	100.00
27/11/2024	15:54:08.144	2 500		100.12
			2 500	100.12
			2 500	100.12
27/11/2024	15:53:33.844	500		100.02
			500	100.02
			500	100.02
27/11/2024	15:50:50.736	20		100.22
			20	100.22
			20	100.22
27/11/2024	15:50:30.379	15		100.18
			15	100.18
			15	100.18
27/11/2024	15:49:21.217	22		100.24
			22	100.24
			22	100.24
27/11/2024	15:48:57.770	85		100.20
			85	100.20
			85	100.20
27/11/2024	15:48:28.445	1		100.16
			1	100.16
			1	100.16
27/11/2024	15:47:45.098	19		100.28
			19	100.28
			19	100.28
27/11/2024	15:46:23.574	100		100.34
			100	100.34
			100	100.34
27/11/2024	15:46:10.001	1		100.34
			1	100.34
			1	100.34
27/11/2024	15:44:39.707	110		100.28
			110	100.28
			110	100.28
27/11/2024	15:44:34.751	52		100.30
			52	100.30
			52	100.30
27/11/2024	15:42:39.845	30		100.36
			30	100.36
			30	100.36
27/11/2024	15:42:12.471	3 000		100.30
			3 000	100.30
			3 000	100.30
27/11/2024	15:42:00.088	500		100.40
			500	100.40
			500	100.40
27/11/2024	15:40:25.896	40		100.42
			40	100.42
			40	100.42
27/11/2024	15:39:00.392	70		100.34
			70	100.34
			70	100.34
27/11/2024	15:38:54.923	99		100.32
			99	100.32
			99	100.32
27/11/2024	15:38:50.345	50		100.32
			50	100.32
			50	100.32
27/11/2024	15:38:22.313	29		100.28
			29	100.28
			29	100.28
27/11/2024	15:36:32.872	3		100.18
			3	100.18
			3	100.18
27/11/2024	15:36:31.492	10		100.22
			10	100.22
			10	100.22
27/11/2024	15:36:27.974	145		100.18
			145	100.18
			145	100.18
27/11/2024	15:36:23.476	15		100.18
			15	100.18
			15	100.18
27/11/2024	15:36:03.427	77		100.20
			77	100.20
			77	100.20
27/11/2024	15:34:30.232	100		100.28
			100	100.28
			100	100.28
27/11/2024	15:33:13.426	94		100.22
			94	100.22
			94	100.22
27/11/2024	15:32:21.399	49		100.12
			49	100.12
			49	100.12
27/11/2024	15:31:52.788	2		100.16
			2	100.16
			2	100.16
27/11/2024	15:31:52.717	7		100.16
			7	100.16
			7	100.16
27/11/2024	15:31:33.861	104		100.20
			104	100.20
			104	100.20
27/11/2024	15:30:49.873	1		100.26
			1	100.26
			1	100.26
27/11/2024	15:30:06.173	204		100.00
			2	100.00
			150	100.00
			204	100.00
			12	100.00
			40	100.00
27/11/2024	15:30:00.699	3		100.22
			3	100.22
			3	100.22
27/11/2024	15:29:03.082	57		100.34
			57	100.34
			57	100.34
27/11/2024	15:28:14.216	6		100.34
			6	100.34
			6	100.34
27/11/2024	15:26:37.772	39		100.38
			39	100.38
			39	100.38
27/11/2024	15:23:08.127	21		100.34
			21	100.34
			21	100.34
27/11/2024	15:22:47.553	25		100.38
			25	100.38
			25	100.38
27/11/2024	15:22:25.793	106		100.36
			106	100.36
			106	100.36
27/11/2024	15:18:23.633	28		100.38
			28	100.38
			28	100.38
27/11/2024	15:17:23.465	40		100.36
			40	100.36
			40	100.36
27/11/2024	15:09:50.823	150		100.28
			150	100.28
			150	100.28
27/11/2024	15:08:43.869	1		100.28
			1	100.28
			1	100.28
27/11/2024	15:08:23.869	2		100.24
			2	100.24
			2	100.24
27/11/2024	15:08:00.324	30		100.30
			30	100.30
			30	100.30
27/11/2024	15:06:30.548	5		100.22
			5	100.22
			5	100.22
27/11/2024	15:04:57.329	100		100.20
			100	100.20
			100	100.20
27/11/2024	15:04:14.917	7		100.18
			7	100.18
			7	100.18
27/11/2024	15:03:32.934	13		100.20
			13	100.20
			13	100.20
27/11/2024	15:03:04.281	90		100.22
			90	100.22
			90	100.22
27/11/2024	15:02:42.082	6		100.16
			6	100.16
			6	100.16
27/11/2024	15:01:07.348	5		100.30
			5	100.30
			5	100.30
27/11/2024	15:01:07.088	5		100.30
			5	100.30
			5	100.30
27/11/2024	15:01:06.976	44		100.30
			44	100.30
			44	100.30
27/11/2024	15:01:06.872	51		100.32
			51	100.32
			51	100.32
27/11/2024	15:01:06.767	14		100.32
			14	100.32
			14	100.32
27/11/2024	15:00:42.942	98		100.32
			98	100.32
			98	100.32
27/11/2024	14:59:17.909	6		100.22
			6	100.22
			6	100.22
27/11/2024	14:58:40.011	39		100.22
			39	100.22
			39	100.22
27/11/2024	14:57:35.506	500		100.32
			500	100.32
			500	100.32
27/11/2024	14:57:20.852	300		100.30
			300	100.30
			300	100.30
27/11/2024	14:57:05.097	10		100.30
			10	100.30
			10	100.30
27/11/2024	14:55:28.944	24		100.32
			24	100.32
			24	100.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.96 / Ask: 128.04
Volume: 778 213
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice