Tradegate Exchange

RENK Group AG

2884

1918

41.99

Date	Time	Volume	Order Volume	Price
21/03/2025	13:10:22.752	20		41.99
			20	41.99
			20	41.99
21/03/2025	13:10:19.120	3		41.99
			3	41.99
			3	41.99
21/03/2025	13:10:10.971	15		42.02
			15	42.02
			15	42.02
21/03/2025	13:09:48.223	59		41.96
			59	41.96
			59	41.96
21/03/2025	13:08:50.646	60		42.05
			60	42.05
			60	42.05
21/03/2025	13:08:47.669	300		42.01
			300	42.01
			300	42.01
21/03/2025	13:08:47.233	50		42.01
			50	42.01
			50	42.01
21/03/2025	13:08:26.939	300		42.05
			300	42.05
			300	42.05
21/03/2025	13:07:44.143	191		42.00
			191	42.00
			191	42.00
21/03/2025	13:07:42.814	1		42.005
			1	42.005
			1	42.005
21/03/2025	13:07:42.011	95		42.025
			95	42.025
			95	42.025
21/03/2025	13:07:06.952	239		42.075
			239	42.075
			239	42.075
21/03/2025	13:07:06.076	30		42.115
			30	42.115
			30	42.115
21/03/2025	13:06:54.970	150		42.005
			150	42.005
			150	42.005
21/03/2025	13:06:04.434	2		42.095
			2	42.095
			2	42.095
21/03/2025	13:05:32.524	8		42.085
			8	42.085
			8	42.085
21/03/2025	13:03:15.002	1		42.05
			1	42.05
			1	42.05
21/03/2025	13:02:57.076	15		42.105
			15	42.105
			15	42.105
21/03/2025	13:02:28.591	75		42.075
			75	42.075
			75	42.075
21/03/2025	13:02:27.675	75		42.05
			75	42.05
			75	42.05
21/03/2025	13:02:23.777	300		42.005
			300	42.005
			300	42.005
21/03/2025	13:02:22.571	100		41.895
			100	41.895
			100	41.895
21/03/2025	13:02:07.678	300		42.12
			300	42.12
			300	42.12
21/03/2025	13:02:04.712	150		42.12
			75	42.12
			150	42.12
			75	42.12
21/03/2025	12:58:34.481	4		41.865
			4	41.865
			4	41.865
21/03/2025	12:58:27.376	119		41.86
			119	41.86
			119	41.86
21/03/2025	12:58:15.462	100		41.81
			100	41.81
			100	41.81
21/03/2025	12:58:09.989	500		41.85
			500	41.85
			463	41.85
			37	41.85
21/03/2025	12:58:02.141	20		41.85
			20	41.85
			20	41.85
21/03/2025	12:57:50.629	83		41.85
			83	41.85
			83	41.85
21/03/2025	12:57:23.344	100		41.85
			100	41.85
			100	41.85
21/03/2025	12:57:18.773	300		41.85
			300	41.85
			300	41.85
21/03/2025	12:57:17.431	96		41.85
			96	41.85
			96	41.85
21/03/2025	12:57:11.359	30		41.875
			30	41.875
			30	41.875
21/03/2025	12:57:06.106	169		41.83
			169	41.83
			169	41.83
21/03/2025	12:55:36.164	130		41.83
			130	41.83
			130	41.83
21/03/2025	12:55:26.208	60		41.895
			60	41.895
			60	41.895
21/03/2025	12:53:38.826	10		41.935
			10	41.935
			10	41.935
21/03/2025	12:52:59.961	200		41.91
			200	41.91
			200	41.91
21/03/2025	12:52:59.891	200		41.91
			200	41.91
			200	41.91
21/03/2025	12:52:55.488	4		41.865
			4	41.865
			4	41.865
21/03/2025	12:52:41.595	25		41.90
			25	41.90
			25	41.90
21/03/2025	12:52:18.070	127		41.90
			127	41.90
			27	41.90
			100	41.90
21/03/2025	12:52:07.631	300		41.90
			300	41.90
			300	41.90
21/03/2025	12:50:28.945	23		41.965
			23	41.965
			23	41.965
21/03/2025	12:49:48.208	20		41.985
			20	41.985
			20	41.985
21/03/2025	12:48:52.636	40		42.035
			40	42.035
			40	42.035
21/03/2025	12:48:34.273	255		42.00
			100	42.00
			255	42.00
			155	42.00
21/03/2025	12:48:24.391	111		42.005
			111	42.005
			111	42.005
21/03/2025	12:48:11.593	300		42.005
			300	42.005
			300	42.005
21/03/2025	12:48:02.458	20		42.085
			20	42.085
			20	42.085
21/03/2025	12:47:21.400	3		42.07
			3	42.07
			3	42.07
21/03/2025	12:47:18.232	50		42.07
			50	42.07
			50	42.07
21/03/2025	12:47:08.417	20		42.015
			20	42.015
			20	42.015
21/03/2025	12:46:45.481	50		42.055
			50	42.055
			50	42.055
21/03/2025	12:46:20.095	193		42.08
			193	42.08
			193	42.08
21/03/2025	12:46:00.820	100		42.10
			100	42.10
			100	42.10
21/03/2025	12:45:28.709	300		42.095
			300	42.095
			300	42.095
21/03/2025	12:45:23.594	33		42.045
			33	42.045
			33	42.045
21/03/2025	12:44:56.829	8		42.07
			8	42.07
			8	42.07
21/03/2025	12:44:44.907	180		42.045
			180	42.045
			180	42.045
21/03/2025	12:44:43.391	320		42.045
			20	42.045
			300	42.045
			320	42.045
21/03/2025	12:44:12.198	300		42.025
			300	42.025
			300	42.025
21/03/2025	12:43:51.262	30		41.985
			30	41.985
			30	41.985
21/03/2025	12:43:29.629	25		41.99
			25	41.99
			25	41.99
21/03/2025	12:43:13.744	150		42.00
			50	42.00
			150	42.00
			100	42.00
21/03/2025	12:43:05.376	26		41.955
			26	41.955
			2	41.955
			24	41.955
21/03/2025	12:43:04.330	115		42.035
			115	42.035
			115	42.035
21/03/2025	12:42:59.501	100		42.035
			100	42.035
			100	42.035
21/03/2025	12:42:44.222	19		42.005
			19	42.005
			19	42.005
21/03/2025	12:42:40.008	100		42.035
			100	42.035
			100	42.035
21/03/2025	12:41:30.977	100		42.05
			100	42.05
			100	42.05
21/03/2025	12:41:05.721	10		41.99
			10	41.99
			10	41.99
21/03/2025	12:40:52.449	100		42.065
			100	42.065
			100	42.065
21/03/2025	12:40:50.543	24		42.065
			24	42.065
			24	42.065
21/03/2025	12:40:26.715	18		42.065
			18	42.065
			18	42.065
21/03/2025	12:39:30.155	21		42.145
			21	42.145
			21	42.145
21/03/2025	12:39:24.322	100		42.155
			100	42.155
			100	42.155
21/03/2025	12:39:22.733	35		42.155
			35	42.155
			35	42.155
21/03/2025	12:39:05.902	5		42.12
			5	42.12
			5	42.12
21/03/2025	12:38:59.343	71		42.11
			71	42.11
			71	42.11
21/03/2025	12:37:55.109	100		42.09
			100	42.09
			100	42.09
21/03/2025	12:37:16.571	20		42.165
			20	42.165
			20	42.165
21/03/2025	12:37:08.056	30		42.095
			30	42.095
			30	42.095
21/03/2025	12:36:05.468	16		42.17
			16	42.17
			16	42.17
21/03/2025	12:35:59.084	75		42.17
			75	42.17
			75	42.17
21/03/2025	12:35:31.176	3		42.165
			3	42.165
			3	42.165
21/03/2025	12:35:25.913	85		42.165
			85	42.165
			85	42.165
21/03/2025	12:35:15.482	10		42.165
			10	42.165
			10	42.165
21/03/2025	12:35:01.689	47		42.165
			47	42.165
			47	42.165
21/03/2025	12:34:48.682	56		42.15
			56	42.15
			56	42.15
21/03/2025	12:34:23.730	130		42.155
			130	42.155
			130	42.155
21/03/2025	12:34:16.996	8		42.155
			8	42.155
			8	42.155
21/03/2025	12:33:39.038	20		42.155
			20	42.155
			20	42.155
21/03/2025	12:33:13.135	50		42.115
			50	42.115
			50	42.115
21/03/2025	12:32:34.045	23		42.185
			23	42.185
			23	42.185
21/03/2025	12:32:12.104	50		42.175
			50	42.175
			50	42.175
21/03/2025	12:30:53.244	60		42.195
			60	42.195
			60	42.195
21/03/2025	12:29:52.199	34		42.085
			34	42.085
			34	42.085
21/03/2025	12:29:35.387	167		42.03
			75	42.03
			167	42.03
			92	42.03
21/03/2025	12:29:29.193	300		42.03
			300	42.03
			300	42.03
21/03/2025	12:28:22.506	2		42.165
			2	42.165
			2	42.165
21/03/2025	12:27:03.802	50		42.00
			50	42.00
			50	42.00
21/03/2025	12:26:51.533	10		42.035
			10	42.035
			10	42.035
21/03/2025	12:26:34.304	30		42.03
			30	42.03
			30	42.03
21/03/2025	12:26:21.495	20		42.025
			20	42.025
			20	42.025
21/03/2025	12:25:40.308	50		41.98
			50	41.98
			50	41.98
21/03/2025	12:25:29.742	19		41.975
			19	41.975
			19	41.975
21/03/2025	12:25:25.858	15		42.03
			15	42.03
			15	42.03
21/03/2025	12:25:20.537	40		41.975
			40	41.975
			40	41.975
21/03/2025	12:25:14.465	30		41.96
			30	41.96
			30	41.96
21/03/2025	12:25:07.004	60		41.95
			60	41.95
			60	41.95
21/03/2025	12:24:52.549	4		42.00
			4	42.00
			4	42.00
21/03/2025	12:24:11.241	11		42.045
			11	42.045
			11	42.045
21/03/2025	12:24:05.805	20		42.045
			20	42.045
			20	42.045
21/03/2025	12:23:55.514	250		42.005
			250	42.005
			250	42.005
21/03/2025	12:22:28.952	20		42.145
			20	42.145
			20	42.145
21/03/2025	12:22:26.290	150		42.15
			150	42.15
			150	42.15
21/03/2025	12:22:06.194	60		42.10
			60	42.10
			60	42.10
21/03/2025	12:22:03.083	40		42.14
			40	42.14
			40	42.14
21/03/2025	12:21:49.373	1		42.08
			1	42.08
			1	42.08
21/03/2025	12:20:10.726	150		42.18
			150	42.18
			150	42.18
21/03/2025	12:20:03.912	200		42.15
			200	42.15
			200	42.15
21/03/2025	12:19:39.730	100		42.15
			100	42.15
			100	42.15
21/03/2025	12:19:33.393	44		42.185
			44	42.185
			44	42.185
21/03/2025	12:18:29.541	20		42.12
			20	42.12
			20	42.12
21/03/2025	12:18:07.871	200		42.17
			200	42.17
			200	42.17
21/03/2025	12:18:03.390	100		42.105
			100	42.105
			100	42.105
21/03/2025	12:17:27.327	100		42.11
			100	42.11
			100	42.11
21/03/2025	12:17:26.073	105		42.06
			105	42.06
			105	42.06
21/03/2025	12:17:15.488	300		42.13
			300	42.13
			300	42.13
21/03/2025	12:17:00.184	1		42.18
			1	42.18
			1	42.18
21/03/2025	12:16:44.495	50		42.175
			50	42.175
			50	42.175
21/03/2025	12:16:21.441	50		42.17
			50	42.17
			50	42.17
21/03/2025	12:15:56.322	50		42.20
			50	42.20
			50	42.20
21/03/2025	12:15:53.983	30		42.22
			30	42.22
			30	42.22
21/03/2025	12:15:39.449	10		42.25
			10	42.25
			10	42.25
21/03/2025	12:15:15.391	25		42.23
			25	42.23
			25	42.23
21/03/2025	12:15:03.111	120		42.235
			120	42.235
			120	42.235
21/03/2025	12:14:47.880	50		42.27
			50	42.27
			50	42.27
21/03/2025	12:14:41.389	20		42.215
			20	42.215
			20	42.215
21/03/2025	12:14:28.840	130		42.23
			130	42.23
			80	42.23
			50	42.23
21/03/2025	12:14:10.447	2 830		42.20
			2 780	42.20
			2 830	42.20
			50	42.20
21/03/2025	12:13:58.583	300		42.155
			300	42.155
			300	42.155
21/03/2025	12:13:43.642	15		42.155
			15	42.155
			15	42.155
21/03/2025	12:13:42.717	120		42.155
			120	42.155
			120	42.155
21/03/2025	12:13:32.716	10		42.155
			10	42.155
			10	42.155
21/03/2025	12:13:07.990	35		42.095
			35	42.095
			35	42.095
21/03/2025	12:12:58.385	100		42.165
			100	42.165
			100	42.165
21/03/2025	12:12:41.636	300		42.095
			300	42.095
			300	42.095
21/03/2025	12:12:41.547	5		42.115
			5	42.115
			5	42.115
21/03/2025	12:12:33.248	80		42.11
			80	42.11
			80	42.11
21/03/2025	12:11:39.213	10		42.045
			10	42.045
			10	42.045
21/03/2025	12:11:38.403	30		42.105
			30	42.105
			30	42.105
21/03/2025	12:11:08.974	7		42.06
			7	42.06
			7	42.06
21/03/2025	12:11:07.881	51		42.115
			51	42.115
			51	42.115
21/03/2025	12:10:32.362	300		41.99
			300	41.99
			300	41.99
21/03/2025	12:10:23.611	60		42.07
			60	42.07
			60	42.07
21/03/2025	12:10:15.995	200		42.07
			200	42.07
			200	42.07
21/03/2025	12:10:11.778	30		42.07
			30	42.07
			30	42.07
21/03/2025	12:09:51.426	4		42.015
			4	42.015
			4	42.015
21/03/2025	12:09:41.840	3		41.985
			3	41.985
			3	41.985
21/03/2025	12:09:29.637	500		41.90
			500	41.90
			500	41.90
21/03/2025	12:09:13.411	300		41.875
			300	41.875
			300	41.875
21/03/2025	12:08:22.689	200		41.855
			200	41.855
			200	41.855
21/03/2025	12:07:58.313	150		41.85
			150	41.85
			150	41.85
21/03/2025	12:07:52.454	300		41.85
			300	41.85
			300	41.85
21/03/2025	12:07:46.440	300		41.85
			300	41.85
			300	41.85
21/03/2025	12:07:44.522	150		41.88
			150	41.88
			150	41.88
21/03/2025	12:07:39.946	71		41.845
			71	41.845
			71	41.845
21/03/2025	12:07:13.278	2		41.83
			2	41.83
			2	41.83
21/03/2025	12:06:59.768	203		41.83
			203	41.83
			203	41.83
21/03/2025	12:06:56.398	123		41.80
			123	41.80
			123	41.80
21/03/2025	12:06:35.110	75		41.795
			75	41.795
			75	41.795
21/03/2025	12:06:23.871	5		41.83
			5	41.83
			5	41.83
21/03/2025	12:06:17.785	150		41.83
			150	41.83
			150	41.83
21/03/2025	12:06:03.084	122		41.78
			122	41.78
			122	41.78
21/03/2025	12:06:01.912	100		41.79
			100	41.79
			100	41.79
21/03/2025	12:05:55.314	10		41.79
			10	41.79
			10	41.79
21/03/2025	12:05:54.386	75		41.79
			75	41.79
			75	41.79
21/03/2025	12:05:16.584	17		41.86
			17	41.86
			17	41.86
21/03/2025	12:05:05.047	418		41.74
			75	41.74
			268	41.74
			75	41.74
			100	41.74
			318	41.74
21/03/2025	12:04:54.547	2 349		41.73
			123	41.73
			10	41.73
			40	41.73
			1 880	41.73
			180	41.73
			239	41.73
			226	41.73
			2 000	41.73
21/03/2025	12:04:45.420	1 970		41.805
			30	41.805
			250	41.805
			100	41.805
			15	41.805
			23	41.805
			27	41.805
			200	41.805
			100	41.805
			40	41.805
			5	41.805
			80	41.805
			220	41.805
			1 970	41.805
			30	41.805
			300	41.805
			100	41.805
			100	41.805
			150	41.805
			200	41.805
21/03/2025	12:04:44.942	300		41.86
			300	41.86
			300	41.86
21/03/2025	12:02:41.984	300		42.05
			200	42.05
			100	42.05
			300	42.05
21/03/2025	12:00:31.407	300		42.175
			300	42.175
			300	42.175
21/03/2025	12:00:03.223	134		42.08
			134	42.08
			134	42.08
21/03/2025	11:59:54.445	3		42.13
			3	42.13
			3	42.13
21/03/2025	11:59:51.368	10		42.125
			10	42.125
			10	42.125
21/03/2025	11:59:34.480	50		42.12
			50	42.12
			50	42.12
21/03/2025	11:59:22.404	237		42.10
			237	42.10
			237	42.10
21/03/2025	11:59:19.957	35		42.12
			35	42.12
			35	42.12
21/03/2025	11:58:53.327	1		42.225
			1	42.225
			1	42.225
21/03/2025	11:58:41.551	3		42.23
			3	42.23
			3	42.23
21/03/2025	11:58:34.886	80		42.23
			80	42.23
			80	42.23
21/03/2025	11:57:47.226	47		42.23
			47	42.23
			47	42.23
21/03/2025	11:57:34.392	15		42.19
			15	42.19
			15	42.19
21/03/2025	11:57:29.113	50		42.155
			50	42.155
			50	42.155
21/03/2025	11:57:22.340	100		42.20
			100	42.20
			100	42.20
21/03/2025	11:56:40.091	20		42.215
			20	42.215
			20	42.215
21/03/2025	11:56:24.058	25		42.25
			3	42.25
			25	42.25
			22	42.25
21/03/2025	11:56:15.684	300		42.305
			300	42.305
			300	42.305
21/03/2025	11:55:41.995	1		42.42
			1	42.42
			1	42.42
21/03/2025	11:55:35.515	200		42.42
			200	42.42
			200	42.42
21/03/2025	11:55:34.982	20		42.42
			20	42.42
			20	42.42
21/03/2025	11:55:04.871	40		42.40
			40	42.40
			40	42.40
21/03/2025	11:54:48.406	90		42.50
			90	42.50
			90	42.50
21/03/2025	11:54:21.088	20		42.535
			20	42.535
			20	42.535
21/03/2025	11:53:43.610	300		42.59
			300	42.59
			300	42.59
21/03/2025	11:53:38.309	50		42.59
			50	42.59
			50	42.59
21/03/2025	11:53:31.990	3		42.545
			3	42.545
			3	42.545
21/03/2025	11:53:29.902	3		42.59
			3	42.59
			3	42.59
21/03/2025	11:53:27.856	3		42.59
			3	42.59
			3	42.59
21/03/2025	11:53:23.159	153		42.585
			153	42.585
			153	42.585
21/03/2025	11:53:02.568	100		42.70
			100	42.70
			100	42.70
21/03/2025	11:52:58.797	700		42.80
			400	42.80
			300	42.80
			700	42.80
21/03/2025	11:52:55.729	300		42.80
			300	42.80
			300	42.80
21/03/2025	11:52:55.645	246		42.875
			60	42.875
			246	42.875
			118	42.875
			23	42.875
			20	42.875
			25	42.875
21/03/2025	11:52:38.597	300		42.84
			300	42.84
			300	42.84
21/03/2025	11:52:28.443	200		42.82
			200	42.82
			200	42.82
21/03/2025	11:52:04.526	60		42.85
			60	42.85
			60	42.85
21/03/2025	11:52:04.451	148		42.80
			28	42.80
			148	42.80
			120	42.80
21/03/2025	11:51:59.551	300		42.765
			300	42.765
			300	42.765
21/03/2025	11:51:53.731	100		42.70
			100	42.70
			48	42.70
			2	42.70
			50	42.70
21/03/2025	11:50:41.261	454		42.53
			454	42.53
			454	42.53
21/03/2025	11:50:32.184	400		42.50
			400	42.50
			100	42.50
			300	42.50
21/03/2025	11:50:03.076	250		42.50
			250	42.50
			250	42.50
21/03/2025	11:50:01.588	20		42.495
			20	42.495
			20	42.495
21/03/2025	11:49:50.113	20		42.495
			20	42.495
			20	42.495
21/03/2025	11:49:02.566	380		42.255
			380	42.255
			380	42.255
21/03/2025	11:48:52.587	300		42.305
			300	42.305
			300	42.305
21/03/2025	11:48:52.207	300		42.305
			300	42.305
			300	42.305
21/03/2025	11:48:36.271	300		42.255
			300	42.255
			300	42.255
21/03/2025	11:48:21.429	2		42.35
			2	42.35
			2	42.35
21/03/2025	11:48:12.048	30		42.34
			30	42.34
			30	42.34
21/03/2025	11:47:25.029	100		42.345
			100	42.345
			100	42.345
21/03/2025	11:47:10.031	100		42.345
			100	42.345
			100	42.345
21/03/2025	11:46:47.240	100		42.35
			100	42.35
			100	42.35
21/03/2025	11:46:43.028	30		42.315
			30	42.315
			30	42.315
21/03/2025	11:46:41.449	40		42.33
			40	42.33
			40	42.33
21/03/2025	11:46:29.009	10		42.335
			10	42.335
			10	42.335
21/03/2025	11:46:27.910	30		42.35
			30	42.35
			30	42.35
21/03/2025	11:46:22.147	88		42.45
			25	42.45
			48	42.45
			15	42.45
			88	42.45
21/03/2025	11:44:41.426	300		42.37
			300	42.37
			300	42.37
21/03/2025	11:44:39.244	50		42.385
			50	42.385
			50	42.385
21/03/2025	11:44:38.852	35		42.385
			35	42.385
			35	42.385
21/03/2025	11:44:31.564	300		42.37
			300	42.37
			300	42.37
21/03/2025	11:44:15.818	218		42.39
			48	42.39
			218	42.39
			170	42.39
21/03/2025	11:43:59.447	300		42.34
			300	42.34
			300	42.34
21/03/2025	11:43:19.145	30		42.43
			30	42.43
			30	42.43
21/03/2025	11:43:08.696	10		42.475
			10	42.475
			10	42.475
21/03/2025	11:43:07.324	100		42.475
			100	42.475
			100	42.475
21/03/2025	11:42:28.778	50		42.46
			50	42.46
			50	42.46
21/03/2025	11:41:42.556	33		42.30
			33	42.30
			33	42.30
21/03/2025	11:41:06.648	80		42.195
			80	42.195
			80	42.195
21/03/2025	11:41:02.356	55		42.12
			55	42.12
			55	42.12
21/03/2025	11:40:27.134	250		42.205
			250	42.205
			250	42.205
21/03/2025	11:40:13.028	100		42.145
			100	42.145
			100	42.145
21/03/2025	11:40:05.097	50		42.22
			50	42.22
			50	42.22
21/03/2025	11:39:45.841	10		42.30
			10	42.30
			10	42.30
21/03/2025	11:38:24.988	300		42.30
			300	42.30
			300	42.30
21/03/2025	11:37:04.025	300		42.12
			300	42.12
			300	42.12
21/03/2025	11:37:03.331	3		42.12
			3	42.12
			3	42.12
21/03/2025	11:36:50.000	100		42.125
			100	42.125
			100	42.125
21/03/2025	11:36:39.048	100		42.22
			100	42.22
			100	42.22
21/03/2025	11:36:38.347	1		42.22
			1	42.22
			1	42.22
21/03/2025	11:36:37.535	71		42.22
			71	42.22
			71	42.22
21/03/2025	11:36:32.323	12		42.245
			12	42.245
			12	42.245
21/03/2025	11:36:18.206	30		42.26
			30	42.26
			30	42.26
21/03/2025	11:36:03.074	4		42.21
			4	42.21
			4	42.21
21/03/2025	11:35:52.780	300		42.21
			300	42.21
			300	42.21
21/03/2025	11:35:31.658	100		42.215
			100	42.215
			100	42.215
21/03/2025	11:35:27.212	50		42.215
			50	42.215
			50	42.215
21/03/2025	11:35:13.048	650		42.30
			350	42.30
			558	42.30
			92	42.30
			300	42.30
21/03/2025	11:34:39.053	300		42.23
			300	42.23
			300	42.23
21/03/2025	11:34:20.372	100		42.185
			100	42.185
			100	42.185
21/03/2025	11:34:18.806	25		42.185
			25	42.185
			25	42.185
21/03/2025	11:33:51.310	25		42.13
			25	42.13
			25	42.13
21/03/2025	11:33:30.760	10		42.225
			10	42.225
			10	42.225
21/03/2025	11:33:17.547	134		42.17
			134	42.17
			134	42.17
21/03/2025	11:33:09.045	300		42.17
			280	42.17
			300	42.17
			20	42.17
21/03/2025	11:32:22.941	200		42.225
			200	42.225
			200	42.225
21/03/2025	11:32:18.000	30		42.235
			30	42.235
			30	42.235
21/03/2025	11:32:16.541	220		42.24
			115	42.24
			105	42.24
			220	42.24
21/03/2025	11:32:03.177	80		42.24
			80	42.24
			80	42.24
21/03/2025	11:31:57.963	80		42.27
			80	42.27
			80	42.27
21/03/2025	11:31:21.630	50		42.355
			50	42.355
			50	42.355
21/03/2025	11:31:00.993	200		42.30
			200	42.30
			200	42.30
21/03/2025	11:30:47.439	2		42.27
			2	42.27
			2	42.27
21/03/2025	11:30:41.910	1 700		42.45
			1 700	42.45
			1 700	42.45
21/03/2025	11:30:32.552	300		42.33
			300	42.33
			300	42.33
21/03/2025	11:29:56.555	400		42.25
			400	42.25
			400	42.25
21/03/2025	11:29:40.968	300		42.135
			300	42.135
			300	42.135
21/03/2025	11:29:38.494	19		42.145
			19	42.145
			19	42.145
21/03/2025	11:29:38.175	300		42.145
			119	42.145
			181	42.145
			300	42.145
21/03/2025	11:29:30.616	300		42.145
			300	42.145
			300	42.145
21/03/2025	11:28:50.740	20		42.12
			20	42.12
			20	42.12
21/03/2025	11:28:21.212	100		42.145
			100	42.145
			100	42.145
21/03/2025	11:28:06.860	98		42.145
			98	42.145
			98	42.145
21/03/2025	11:27:47.321	4		42.24
			4	42.24
			4	42.24
21/03/2025	11:27:42.890	20		42.24
			20	42.24
			20	42.24
21/03/2025	11:27:42.305	200		42.205
			200	42.205
			200	42.205
21/03/2025	11:27:33.332	95		42.23
			95	42.23
			95	42.23
21/03/2025	11:26:34.332	2		42.105
			2	42.105
			2	42.105
21/03/2025	11:26:32.672	23		42.05
			23	42.05
			23	42.05
21/03/2025	11:26:18.187	300		42.10
			300	42.10
			185	42.10
			115	42.10
21/03/2025	11:26:15.837	100		42.12
			100	42.12
			100	42.12
21/03/2025	11:26:05.101	300		42.105
			300	42.105
			300	42.105
21/03/2025	11:25:40.538	200		42.195
			200	42.195
			200	42.195
21/03/2025	11:25:27.536	250		42.19
			250	42.19
			250	42.19
21/03/2025	11:25:07.561	50		42.20
			50	42.20
			50	42.20
21/03/2025	11:24:24.606	140		42.215
			140	42.215
			140	42.215
21/03/2025	11:24:03.466	50		42.23
			50	42.23
			50	42.23
21/03/2025	11:23:31.416	15		42.23
			15	42.23
			15	42.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 96 654
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 13:10:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice