Tradegate Exchange

Siemens Energy AG

866

640

29.62

Date	Time	Volume	Order Volume	Price
17/09/2024	13:53:36.782	85		29.62
			85	29.62
			85	29.62
17/09/2024	13:53:19.687	600		29.60
			600	29.60
			600	29.60
17/09/2024	13:52:38.096	110		29.61
			110	29.61
			110	29.61
17/09/2024	13:52:10.131	310		29.59
			310	29.59
			310	29.59
17/09/2024	13:51:53.474	260		29.60
			260	29.60
			260	29.60
17/09/2024	13:51:48.341	240		29.60
			240	29.60
			240	29.60
17/09/2024	13:51:29.377	700		29.59
			700	29.59
			700	29.59
17/09/2024	13:51:18.582	50		29.60
			50	29.60
			50	29.60
17/09/2024	13:51:09.959	350		29.60
			350	29.60
			350	29.60
17/09/2024	13:51:09.917	500		29.60
			500	29.60
			500	29.60
17/09/2024	13:51:09.726	500		29.60
			500	29.60
			500	29.60
17/09/2024	13:51:09.637	425		29.59
			375	29.59
			50	29.59
			425	29.59
17/09/2024	13:51:03.390	700		29.59
			700	29.59
			700	29.59
17/09/2024	13:49:08.392	150		29.58
			150	29.58
			150	29.58
17/09/2024	13:48:59.744	20		29.58
			20	29.58
			20	29.58
17/09/2024	13:48:48.766	700		29.57
			700	29.57
			700	29.57
17/09/2024	13:48:03.728	34		29.57
			34	29.57
			34	29.57
17/09/2024	13:47:55.556	150		29.58
			100	29.58
			50	29.58
			150	29.58
17/09/2024	13:47:37.621	700		29.58
			700	29.58
			700	29.58
17/09/2024	13:47:36.844	15		29.57
			15	29.57
			15	29.57
17/09/2024	13:47:34.392	700		29.58
			120	29.58
			580	29.58
			700	29.58
17/09/2024	13:47:21.275	20		29.56
			20	29.56
			20	29.56
17/09/2024	13:47:01.558	450		29.55
			450	29.55
			450	29.55
17/09/2024	13:46:30.231	100		29.56
			100	29.56
			100	29.56
17/09/2024	13:46:25.504	90		29.55
			90	29.55
			90	29.55
17/09/2024	13:46:25.281	100		29.55
			100	29.55
			100	29.55
17/09/2024	13:45:43.494	40		29.53
			40	29.53
			40	29.53
17/09/2024	13:45:40.682	21 506		29.50
			17	29.50
			199	29.50
			350	29.50
			1 650	29.50
			150	29.50
			5 000	29.50
			260	29.50
			100	29.50
			50	29.50
			100	29.50
			16 506	29.50
			11 780	29.50
			120	29.50
			50	29.50
			1 000	29.50
			500	29.50
			3 000	29.50
			180	29.50
			2 000	29.50
17/09/2024	13:44:27.930	700		29.49
			300	29.49
			700	29.49
			400	29.49
17/09/2024	13:43:44.552	400		29.48
			400	29.48
			400	29.48
17/09/2024	13:43:40.161	400		29.48
			400	29.48
			400	29.48
17/09/2024	13:43:31.585	228		29.46
			228	29.46
			228	29.46
17/09/2024	13:42:25.974	700		29.48
			700	29.48
			700	29.48
17/09/2024	13:42:18.763	291		29.46
			291	29.46
			291	29.46
17/09/2024	13:42:18.194	330		29.48
			330	29.48
			330	29.48
17/09/2024	13:40:07.213	10		29.48
			10	29.48
			10	29.48
17/09/2024	13:40:02.014	50		29.46
			50	29.46
			50	29.46
17/09/2024	13:39:54.606	200		29.45
			200	29.45
			200	29.45
17/09/2024	13:39:52.598	200		29.44
			200	29.44
			200	29.44
17/09/2024	13:39:21.296	437		29.40
			200	29.40
			150	29.40
			437	29.40
			24	29.40
			63	29.40
17/09/2024	13:39:11.581	700		29.38
			700	29.38
			700	29.38
17/09/2024	13:38:10.205	33		29.35
			33	29.35
			33	29.35
17/09/2024	13:37:38.209	259		29.36
			259	29.36
			259	29.36
17/09/2024	13:35:20.716	94		29.35
			94	29.35
			94	29.35
17/09/2024	13:34:01.354	600		29.36
			600	29.36
			600	29.36
17/09/2024	13:34:00.587	700		29.36
			700	29.36
			700	29.36
17/09/2024	13:33:50.657	700		29.36
			700	29.36
			700	29.36
17/09/2024	13:33:47.039	20		29.34
			20	29.34
			20	29.34
17/09/2024	13:33:41.839	350		29.30
			350	29.30
			50	29.30
			300	29.30
17/09/2024	13:33:40.899	375		29.25
			275	29.25
			375	29.25
			100	29.25
17/09/2024	13:33:40.831	500		29.23
			500	29.23
			500	29.23
17/09/2024	13:33:26.390	400		29.23
			400	29.23
			400	29.23
17/09/2024	13:33:20.971	400		29.23
			400	29.23
			400	29.23
17/09/2024	13:33:16.331	700		29.23
			700	29.23
			700	29.23
17/09/2024	13:33:10.490	4		29.21
			4	29.21
			4	29.21
17/09/2024	13:32:18.311	300		29.20
			300	29.20
			300	29.20
17/09/2024	13:32:17.663	500		29.20
			500	29.20
			500	29.20
17/09/2024	13:32:10.285	500		29.20
			500	29.20
			500	29.20
17/09/2024	13:31:48.927	150		29.19
			150	29.19
			150	29.19
17/09/2024	13:31:22.815	50		29.19
			50	29.19
			50	29.19
17/09/2024	13:31:10.902	700		29.19
			700	29.19
			700	29.19
17/09/2024	13:31:05.528	95		29.19
			95	29.19
			95	29.19
17/09/2024	13:29:43.621	200		29.17
			200	29.17
			200	29.17
17/09/2024	13:26:10.098	20		29.17
			20	29.17
			20	29.17
17/09/2024	13:24:48.760	32		29.17
			32	29.17
			32	29.17
17/09/2024	13:22:27.040	677		29.17
			677	29.17
			677	29.17
17/09/2024	13:21:12.997	677		29.16
			677	29.16
			677	29.16
17/09/2024	13:21:11.925	40		29.16
			40	29.16
			40	29.16
17/09/2024	13:20:32.395	600		29.17
			600	29.17
			600	29.17
17/09/2024	13:20:26.363	66		29.16
			66	29.16
			66	29.16
17/09/2024	13:20:09.726	23		29.17
			23	29.17
			23	29.17
17/09/2024	13:19:00.753	700		29.20
			700	29.20
			700	29.20
17/09/2024	13:19:00.688	150		29.17
			150	29.17
			150	29.17
17/09/2024	13:17:35.027	700		29.19
			700	29.19
			700	29.19
17/09/2024	13:17:32.378	365		29.19
			365	29.19
			365	29.19
17/09/2024	13:15:59.075	700		29.19
			700	29.19
			700	29.19
17/09/2024	13:14:25.587	5		29.17
			5	29.17
			5	29.17
17/09/2024	13:13:30.218	570		29.20
			570	29.20
			570	29.20
17/09/2024	13:13:09.931	700		29.20
			700	29.20
			700	29.20
17/09/2024	13:12:59.198	700		29.20
			700	29.20
			700	29.20
17/09/2024	13:12:07.068	100		29.18
			100	29.18
			100	29.18
17/09/2024	13:11:25.812	500		29.17
			500	29.17
			500	29.17
17/09/2024	13:10:44.883	26		29.14
			26	29.14
			26	29.14
17/09/2024	13:09:33.636	300		29.14
			300	29.14
			300	29.14
17/09/2024	13:08:05.286	605		29.15
			605	29.15
			605	29.15
17/09/2024	13:07:57.028	5		29.12
			5	29.12
			5	29.12
17/09/2024	13:05:50.558	350		29.12
			200	29.12
			150	29.12
			350	29.12
17/09/2024	13:04:01.075	500		29.14
			500	29.14
			500	29.14
17/09/2024	13:02:40.383	10		29.12
			10	29.12
			10	29.12
17/09/2024	13:02:33.002	200		29.04
			200	29.04
			200	29.04
17/09/2024	13:02:32.251	400		29.04
			400	29.04
			400	29.04
17/09/2024	13:02:32.230	1 000		29.12
			1 000	29.12
			1 000	29.12
17/09/2024	13:02:26.166	700		29.04
			700	29.04
			700	29.04
17/09/2024	13:01:53.066	248		29.04
			248	29.04
			248	29.04
17/09/2024	13:01:23.249	6		29.04
			6	29.04
			6	29.04
17/09/2024	12:58:48.695	66		29.13
			66	29.13
			66	29.13
17/09/2024	12:56:05.988	100		29.18
			100	29.18
			100	29.18
17/09/2024	12:55:31.281	561		29.20
			57	29.20
			454	29.20
			561	29.20
			50	29.20
17/09/2024	12:55:11.529	350		29.15
			350	29.15
			350	29.15
17/09/2024	12:54:37.810	50		29.12
			50	29.12
			50	29.12
17/09/2024	12:53:32.120	22		29.09
			22	29.09
			22	29.09
17/09/2024	12:52:29.429	300		29.06
			300	29.06
			300	29.06
17/09/2024	12:52:14.739	700		29.06
			700	29.06
			700	29.06
17/09/2024	12:51:58.403	5		29.07
			5	29.07
			5	29.07
17/09/2024	12:50:23.622	10		29.06
			10	29.06
			10	29.06
17/09/2024	12:50:10.033	189		29.05
			189	29.05
			189	29.05
17/09/2024	12:50:01.936	348		29.04
			348	29.04
			348	29.04
17/09/2024	12:50:01.756	500		29.02
			500	29.02
			500	29.02
17/09/2024	12:49:41.512	110		29.02
			110	29.02
			110	29.02
17/09/2024	12:48:54.252	100		29.03
			100	29.03
			100	29.03
17/09/2024	12:48:36.327	2		29.06
			2	29.06
			2	29.06
17/09/2024	12:48:10.627	6		29.04
			6	29.04
			6	29.04
17/09/2024	12:47:05.526	45		29.05
			45	29.05
			45	29.05
17/09/2024	12:46:48.079	100		29.08
			100	29.08
			100	29.08
17/09/2024	12:45:12.663	600		29.09
			600	29.09
			600	29.09
17/09/2024	12:43:56.485	172		29.10
			172	29.10
			172	29.10
17/09/2024	12:43:31.526	150		29.10
			150	29.10
			150	29.10
17/09/2024	12:43:24.017	3 017		29.07
			17	29.07
			2 917	29.07
			3 000	29.07
			100	29.07
17/09/2024	12:39:33.903	700		29.17
			700	29.17
			700	29.17
17/09/2024	12:39:08.378	167		29.16
			167	29.16
			167	29.16
17/09/2024	12:39:06.632	100		29.16
			100	29.16
			100	29.16
17/09/2024	12:39:05.906	20		29.18
			20	29.18
			20	29.18
17/09/2024	12:39:05.700	700		29.18
			700	29.18
			700	29.18
17/09/2024	12:39:01.643	780		29.18
			780	29.18
			700	29.18
			80	29.18
17/09/2024	12:38:43.106	700		29.18
			700	29.18
			700	29.18
17/09/2024	12:38:25.191	50		29.17
			50	29.17
			50	29.17
17/09/2024	12:37:56.467	85		29.17
			85	29.17
			85	29.17
17/09/2024	12:37:04.073	14		29.17
			14	29.17
			14	29.17
17/09/2024	12:35:56.140	600		29.16
			600	29.16
			600	29.16
17/09/2024	12:35:40.054	300		29.13
			300	29.13
			300	29.13
17/09/2024	12:35:32.184	100		29.14
			100	29.14
			100	29.14
17/09/2024	12:34:38.529	40		29.09
			40	29.09
			40	29.09
17/09/2024	12:34:12.550	260		29.09
			260	29.09
			260	29.09
17/09/2024	12:32:48.547	500		29.10
			500	29.10
			500	29.10
17/09/2024	12:32:02.148	75		29.11
			75	29.11
			75	29.11
17/09/2024	12:31:39.853	10		29.11
			10	29.11
			10	29.11
17/09/2024	12:31:20.764	15		29.12
			15	29.12
			15	29.12
17/09/2024	12:31:08.805	980		29.16
			980	29.16
			635	29.16
			345	29.16
17/09/2024	12:31:08.727	500		29.10
			500	29.10
			500	29.10
17/09/2024	12:31:08.651	20		29.08
			20	29.08
			20	29.08
17/09/2024	12:29:18.717	25		29.00
			25	29.00
			25	29.00
17/09/2024	12:28:49.082	200		29.03
			200	29.03
			200	29.03
17/09/2024	12:28:29.004	400		29.01
			400	29.01
			400	29.01
17/09/2024	12:28:28.426	700		29.01
			700	29.01
			700	29.01
17/09/2024	12:28:27.819	700		29.01
			700	29.01
			700	29.01
17/09/2024	12:28:11.375	700		29.01
			700	29.01
			700	29.01
17/09/2024	12:27:25.817	10		28.96
			10	28.96
			10	28.96
17/09/2024	12:24:05.876	75		28.95
			75	28.95
			75	28.95
17/09/2024	12:22:37.149	250		28.96
			250	28.96
			250	28.96
17/09/2024	12:22:07.206	600		28.97
			600	28.97
			600	28.97
17/09/2024	12:20:59.842	35		28.95
			35	28.95
			35	28.95
17/09/2024	12:20:32.954	100		28.95
			100	28.95
			100	28.95
17/09/2024	12:19:32.218	100		28.96
			100	28.96
			100	28.96
17/09/2024	12:19:23.215	150		28.98
			150	28.98
			150	28.98
17/09/2024	12:18:37.872	700		28.98
			700	28.98
			700	28.98
17/09/2024	12:18:35.040	500		28.98
			500	28.98
			500	28.98
17/09/2024	12:18:27.880	300		28.97
			300	28.97
			300	28.97
17/09/2024	12:17:37.469	88		28.97
			88	28.97
			88	28.97
17/09/2024	12:16:04.360	485		29.01
			485	29.01
			485	29.01
17/09/2024	12:16:04.275	700		29.01
			700	29.01
			700	29.01
17/09/2024	12:15:54.910	70		29.04
			70	29.04
			70	29.04
17/09/2024	12:15:33.682	100		29.02
			100	29.02
			100	29.02
17/09/2024	12:15:28.610	82		29.02
			82	29.02
			82	29.02
17/09/2024	12:14:34.672	700		29.02
			700	29.02
			700	29.02
17/09/2024	12:13:30.625	425		29.00
			225	29.00
			425	29.00
			200	29.00
17/09/2024	12:12:59.110	20		28.98
			20	28.98
			20	28.98
17/09/2024	12:12:30.912	81		28.97
			81	28.97
			81	28.97
17/09/2024	12:12:27.804	400		28.97
			400	28.97
			400	28.97
17/09/2024	12:11:23.562	2 904		28.95
			2 904	28.95
			2 904	28.95
17/09/2024	12:11:19.045	700		28.95
			696	28.95
			700	28.95
			4	28.95
17/09/2024	12:11:18.527	700		28.95
			700	28.95
			700	28.95
17/09/2024	12:11:15.790	700		28.95
			700	28.95
			700	28.95
17/09/2024	12:10:45.115	350		28.87
			350	28.87
			350	28.87
17/09/2024	12:09:29.225	100		28.84
			100	28.84
			100	28.84
17/09/2024	12:08:47.846	350		28.87
			350	28.87
			350	28.87
17/09/2024	12:07:52.761	700		28.84
			700	28.84
			700	28.84
17/09/2024	12:07:38.456	244		28.84
			244	28.84
			244	28.84
17/09/2024	12:06:30.067	250		28.81
			250	28.81
			250	28.81
17/09/2024	12:06:21.093	75		28.83
			75	28.83
			75	28.83
17/09/2024	12:03:52.657	280		28.80
			280	28.80
			280	28.80
17/09/2024	12:03:49.657	700		28.77
			700	28.77
			700	28.77
17/09/2024	12:03:49.327	700		28.77
			700	28.77
			700	28.77
17/09/2024	12:03:49.008	700		28.77
			700	28.77
			700	28.77
17/09/2024	12:03:47.898	700		28.77
			700	28.77
			700	28.77
17/09/2024	12:03:45.608	700		28.77
			700	28.77
			700	28.77
17/09/2024	12:02:49.233	300		28.75
			48	28.75
			300	28.75
			252	28.75
17/09/2024	12:02:24.727	700		28.75
			700	28.75
			700	28.75
17/09/2024	11:59:16.811	3		28.72
			3	28.72
			3	28.72
17/09/2024	11:58:54.579	22		28.71
			22	28.71
			22	28.71
17/09/2024	11:58:45.856	200		28.71
			200	28.71
			200	28.71
17/09/2024	11:58:40.144	135		28.71
			135	28.71
			135	28.71
17/09/2024	11:58:19.342	584		28.71
			584	28.71
			584	28.71
17/09/2024	11:58:19.168	700		28.71
			700	28.71
			700	28.71
17/09/2024	11:58:09.886	700		28.71
			700	28.71
			700	28.71
17/09/2024	11:58:09.191	276		28.71
			276	28.71
			276	28.71
17/09/2024	11:57:00.019	25		28.73
			25	28.73
			25	28.73
17/09/2024	11:56:25.141	50		28.73
			50	28.73
			50	28.73
17/09/2024	11:56:18.254	75		28.74
			75	28.74
			75	28.74
17/09/2024	11:55:55.655	600		28.77
			600	28.77
			600	28.77
17/09/2024	11:55:54.987	700		28.77
			700	28.77
			700	28.77
17/09/2024	11:55:49.502	700		28.77
			700	28.77
			700	28.77
17/09/2024	11:55:34.890	200		28.76
			200	28.76
			200	28.76
17/09/2024	11:55:02.805	10		28.73
			10	28.73
			10	28.73
17/09/2024	11:53:54.579	100		28.78
			100	28.78
			100	28.78
17/09/2024	11:53:10.558	140		28.80
			140	28.80
			140	28.80
17/09/2024	11:52:57.624	90		28.80
			90	28.80
			90	28.80
17/09/2024	11:52:32.725	600		28.78
			600	28.78
			600	28.78
17/09/2024	11:52:32.422	700		28.78
			700	28.78
			700	28.78
17/09/2024	11:52:27.708	700		28.78
			700	28.78
			700	28.78
17/09/2024	11:51:36.675	25		28.84
			25	28.84
			25	28.84
17/09/2024	11:51:06.679	125		28.79
			125	28.79
			125	28.79
17/09/2024	11:50:50.218	9		28.80
			9	28.80
			9	28.80
17/09/2024	11:49:56.156	100		28.79
			100	28.79
			100	28.79
17/09/2024	11:49:25.063	200		28.78
			200	28.78
			200	28.78
17/09/2024	11:48:50.109	700		28.80
			700	28.80
			700	28.80
17/09/2024	11:47:29.997	1		28.86
			1	28.86
			1	28.86
17/09/2024	11:47:12.936	23		28.84
			23	28.84
			23	28.84
17/09/2024	11:46:50.538	260		28.83
			260	28.83
			260	28.83
17/09/2024	11:46:32.138	125		28.82
			125	28.82
			125	28.82
17/09/2024	11:46:19.463	2 540		28.79
			2 540	28.79
			2 100	28.79
			50	28.79
			70	28.79
			300	28.79
			20	28.79
17/09/2024	11:46:12.145	700		28.79
			700	28.79
			700	28.79
17/09/2024	11:45:26.943	700		28.80
			700	28.80
			700	28.80
17/09/2024	11:45:13.673	300		28.81
			300	28.81
			300	28.81
17/09/2024	11:43:37.546	525		28.82
			525	28.82
			525	28.82
17/09/2024	11:41:56.814	380		28.86
			380	28.86
			380	28.86
17/09/2024	11:41:49.966	100		28.89
			100	28.89
			100	28.89
17/09/2024	11:41:43.665	700		28.89
			700	28.89
			700	28.89
17/09/2024	11:40:38.600	700		28.88
			700	28.88
			700	28.88
17/09/2024	11:39:10.450	80		28.90
			80	28.90
			80	28.90
17/09/2024	11:38:49.902	500		28.90
			500	28.90
			500	28.90
17/09/2024	11:38:44.530	200		28.90
			200	28.90
			200	28.90
17/09/2024	11:38:44.430	400		28.90
			400	28.90
			400	28.90
17/09/2024	11:38:35.496	150		28.92
			150	28.92
			150	28.92
17/09/2024	11:36:47.173	400		28.89
			400	28.89
			400	28.89
17/09/2024	11:36:13.231	200		28.88
			200	28.88
			200	28.88
17/09/2024	11:34:42.197	500		28.90
			500	28.90
			500	28.90
17/09/2024	11:32:13.291	300		28.89
			300	28.89
			300	28.89
17/09/2024	11:31:26.015	100		28.89
			100	28.89
			100	28.89
17/09/2024	11:31:02.787	5		28.89
			5	28.89
			5	28.89
17/09/2024	11:30:08.409	20		28.89
			20	28.89
			20	28.89
17/09/2024	11:30:08.301	200		28.89
			200	28.89
			200	28.89
17/09/2024	11:28:55.694	300		28.91
			300	28.91
			300	28.91
17/09/2024	11:28:38.576	17		28.94
			17	28.94
			17	28.94
17/09/2024	11:28:08.504	400		28.94
			400	28.94
			400	28.94
17/09/2024	11:27:52.382	300		28.90
			300	28.90
			300	28.90
17/09/2024	11:27:51.797	700		28.90
			700	28.90
			700	28.90
17/09/2024	11:27:47.308	700		28.90
			700	28.90
			700	28.90
17/09/2024	11:27:29.810	700		28.90
			700	28.90
			700	28.90
17/09/2024	11:26:22.386	389		28.90
			189	28.90
			389	28.90
			200	28.90
17/09/2024	11:26:06.778	100		28.90
			100	28.90
			100	28.90
17/09/2024	11:25:44.471	63		28.90
			63	28.90
			40	28.90
			23	28.90
17/09/2024	11:25:44.402	7		28.90
			7	28.90
			7	28.90
17/09/2024	11:24:07.500	134		28.91
			134	28.91
			134	28.91
17/09/2024	11:22:09.700	100		28.91
			100	28.91
			100	28.91
17/09/2024	11:21:47.569	42		28.91
			42	28.91
			42	28.91
17/09/2024	11:21:38.157	276		28.94
			276	28.94
			276	28.94
17/09/2024	11:21:28.266	100		28.96
			100	28.96
			100	28.96
17/09/2024	11:20:06.105	133		28.94
			133	28.94
			133	28.94
17/09/2024	11:19:58.537	26		28.94
			26	28.94
			26	28.94
17/09/2024	11:18:51.900	283		28.93
			283	28.93
			283	28.93
17/09/2024	11:18:03.455	700		28.91
			700	28.91
			700	28.91
17/09/2024	11:17:45.705	30		28.91
			30	28.91
			30	28.91
17/09/2024	11:17:41.097	50		28.92
			50	28.92
			50	28.92
17/09/2024	11:17:21.477	300		28.91
			300	28.91
			300	28.91
17/09/2024	11:16:20.037	200		28.92
			200	28.92
			200	28.92
17/09/2024	11:16:08.287	23		28.92
			23	28.92
			23	28.92
17/09/2024	11:15:42.121	500		28.91
			500	28.91
			500	28.91
17/09/2024	11:14:33.678	100		28.95
			100	28.95
			100	28.95
17/09/2024	11:14:21.065	37		28.94
			37	28.94
			37	28.94
17/09/2024	11:13:00.422	30		28.97
			30	28.97
			30	28.97
17/09/2024	11:10:50.865	40		28.96
			40	28.96
			40	28.96
17/09/2024	11:10:41.567	190		28.95
			190	28.95
			190	28.95
17/09/2024	11:10:11.593	185		28.93
			185	28.93
			185	28.93
17/09/2024	11:09:35.300	69		28.95
			69	28.95
			69	28.95
17/09/2024	11:09:18.244	400		28.92
			400	28.92
			400	28.92
17/09/2024	11:09:16.417	39		28.92
			39	28.92
			39	28.92
17/09/2024	11:08:57.970	10		28.92
			10	28.92
			10	28.92
17/09/2024	11:08:29.016	180		28.97
			180	28.97
			180	28.97
17/09/2024	11:07:09.621	350		28.97
			350	28.97
			350	28.97
17/09/2024	11:06:18.812	700		28.95
			700	28.95
			700	28.95
17/09/2024	11:05:50.145	103		28.92
			103	28.92
			103	28.92
17/09/2024	11:05:17.209	130		28.91
			130	28.91
			130	28.91
17/09/2024	11:04:45.894	300		28.91
			300	28.91
			300	28.91
17/09/2024	11:04:11.119	300		28.95
			300	28.95
			300	28.95
17/09/2024	11:03:40.409	2 800		28.93
			2 800	28.93
			2 800	28.93
17/09/2024	11:03:32.034	600		28.96
			600	28.96
			600	28.96
17/09/2024	11:03:23.514	600		28.96
			600	28.96
			600	28.96
17/09/2024	11:03:15.631	65		28.96
			65	28.96
			65	28.96
17/09/2024	11:00:01.459	700		29.01
			700	29.01
			700	29.01
17/09/2024	10:59:38.515	350		29.01
			350	29.01
			350	29.01
17/09/2024	10:57:57.261	350		29.05
			350	29.05
			350	29.05
17/09/2024	10:57:04.606	350		29.05
			350	29.05
			350	29.05
17/09/2024	10:57:00.897	600		29.09
			600	29.09
			600	29.09
17/09/2024	10:56:16.915	277		29.07
			277	29.07
			277	29.07
17/09/2024	10:56:16.299	875		29.07
			700	29.07
			875	29.07
			175	29.07
17/09/2024	10:56:02.902	348		29.09
			348	29.09
			348	29.09
17/09/2024	10:55:53.839	245		29.09
			245	29.09
			245	29.09
17/09/2024	10:54:58.736	408		29.09
			50	29.09
			408	29.09
			358	29.09
17/09/2024	10:54:39.818	700		29.11
			700	29.11
			700	29.11
17/09/2024	10:54:27.644	200		29.13
			200	29.13
			200	29.13
17/09/2024	10:54:20.404	80		29.08
			80	29.08
			80	29.08
17/09/2024	10:54:19.091	27		29.08
			27	29.08
			27	29.08
17/09/2024	10:53:41.827	500		29.10
			500	29.10
			500	29.10
17/09/2024	10:53:37.831	200		29.10
			200	29.10
			200	29.10
17/09/2024	10:53:34.497	10		29.07
			10	29.07
			10	29.07
17/09/2024	10:50:48.328	400		29.10
			400	29.10
			400	29.10
17/09/2024	10:50:47.047	50		29.10
			50	29.10
			50	29.10
17/09/2024	10:49:45.692	2 300		29.08
			2 300	29.08
			2 300	29.08
17/09/2024	10:49:35.613	700		29.09
			700	29.09
			700	29.09
17/09/2024	10:49:24.215	700		29.11
			700	29.11
			700	29.11
17/09/2024	10:49:24.150	100		29.11
			100	29.11
			100	29.11
17/09/2024	10:48:32.035	300		29.15
			300	29.15
			300	29.15
17/09/2024	10:47:02.296	20		29.19
			20	29.19
			20	29.19
17/09/2024	10:45:32.899	200		29.14
			200	29.14
			200	29.14
17/09/2024	10:45:07.369	400		29.21
			400	29.21
			400	29.21
17/09/2024	10:45:07.283	100		29.20
			100	29.20
			100	29.20
17/09/2024	10:44:03.272	200		29.15
			200	29.15
			200	29.15
17/09/2024	10:43:53.827	500		29.10
			500	29.10
			500	29.10
17/09/2024	10:43:53.753	50		29.08
			50	29.08
			50	29.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 20.085 / Ask: 20.12
Volume: 565 950
+6.89%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 13:53:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice