Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
1113
296,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 12:11:02,266 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 27.09.2024 | 12:10:40,091 | 6 | 295,70 | |
| 6 | 295,70 | |||
| 6 | 295,70 | |||
| 27.09.2024 | 12:10:02,772 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 25 | 295,70 | |||
| 27.09.2024 | 12:09:59,411 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 27.09.2024 | 12:09:52,570 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 27.09.2024 | 12:09:52,482 | 30 | 295,70 | |
| 30 | 295,70 | |||
| 30 | 295,70 | |||
| 27.09.2024 | 12:09:30,988 | 7 | 295,60 | |
| 7 | 295,60 | |||
| 7 | 295,60 | |||
| 27.09.2024 | 12:09:06,055 | 150 | 295,70 | |
| 150 | 295,70 | |||
| 150 | 295,70 | |||
| 27.09.2024 | 12:07:33,358 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 27.09.2024 | 12:06:29,739 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 27.09.2024 | 12:03:13,338 | 12 | 295,60 | |
| 12 | 295,60 | |||
| 12 | 295,60 | |||
| 27.09.2024 | 12:02:31,735 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:01:56,458 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:00:52,381 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:00:48,956 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 27.09.2024 | 12:00:18,113 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 27.09.2024 | 11:59:44,809 | 11 | 295,70 | |
| 11 | 295,70 | |||
| 11 | 295,70 | |||
| 27.09.2024 | 11:59:34,783 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 27.09.2024 | 11:58:20,977 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 27.09.2024 | 11:58:01,978 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 27.09.2024 | 11:57:10,111 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 11:56:49,290 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 27.09.2024 | 11:56:26,922 | 40 | 296,00 | |
| 40 | 296,00 | |||
| 40 | 296,00 | |||
| 27.09.2024 | 11:56:26,812 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 27.09.2024 | 11:56:01,105 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 11:55:28,154 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 27.09.2024 | 11:54:41,659 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 27.09.2024 | 11:53:31,420 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 11:53:24,977 | 288 | 296,00 | |
| 288 | 296,00 | |||
| 288 | 296,00 | |||
| 27.09.2024 | 11:53:16,746 | 40 | 296,00 | |
| 40 | 296,00 | |||
| 40 | 296,00 | |||
| 27.09.2024 | 11:53:03,406 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 27.09.2024 | 11:52:51,000 | 116 | 296,00 | |
| 28 | 296,00 | |||
| 116 | 296,00 | |||
| 50 | 296,00 | |||
| 38 | 296,00 | |||
| 27.09.2024 | 11:52:25,455 | 11 | 295,90 | |
| 11 | 295,90 | |||
| 11 | 295,90 | |||
| 27.09.2024 | 11:52:09,786 | 475 | 295,90 | |
| 475 | 295,90 | |||
| 475 | 295,90 | |||
| 27.09.2024 | 11:52:07,863 | 70 | 295,90 | |
| 70 | 295,90 | |||
| 40 | 295,90 | |||
| 30 | 295,90 | |||
| 27.09.2024 | 11:52:05,782 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 8 | 295,90 | |||
| 27.09.2024 | 11:52:05,711 | 405 | 295,80 | |
| 169 | 295,80 | |||
| 10 | 295,80 | |||
| 236 | 295,80 | |||
| 395 | 295,80 | |||
| 27.09.2024 | 11:51:14,915 | 150 | 295,80 | |
| 150 | 295,80 | |||
| 150 | 295,80 | |||
| 27.09.2024 | 11:51:10,378 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 27.09.2024 | 11:51:08,871 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 27.09.2024 | 11:50:40,998 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 11:50:39,361 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 27.09.2024 | 11:49:53,872 | 75 | 295,60 | |
| 75 | 295,60 | |||
| 75 | 295,60 | |||
| 27.09.2024 | 11:49:52,936 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 27.09.2024 | 11:49:13,014 | 400 | 295,80 | |
| 400 | 295,80 | |||
| 400 | 295,80 | |||
| 27.09.2024 | 11:48:28,170 | 425 | 295,80 | |
| 425 | 295,80 | |||
| 425 | 295,80 | |||
| 27.09.2024 | 11:48:28,091 | 425 | 295,80 | |
| 425 | 295,80 | |||
| 425 | 295,80 | |||
| 27.09.2024 | 11:48:14,774 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 27.09.2024 | 11:47:14,272 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 27.09.2024 | 11:46:51,574 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 27.09.2024 | 11:46:45,625 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 11:46:25,807 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 27.09.2024 | 11:46:06,392 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 11:45:37,190 | 18 | 295,60 | |
| 18 | 295,60 | |||
| 18 | 295,60 | |||
| 27.09.2024 | 11:45:29,434 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 27.09.2024 | 11:45:27,916 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 11:44:50,023 | 366 | 295,60 | |
| 366 | 295,60 | |||
| 366 | 295,60 | |||
| 27.09.2024 | 11:43:38,709 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 27.09.2024 | 11:38:08,749 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:37:13,002 | 100 | 295,30 | |
| 100 | 295,30 | |||
| 100 | 295,30 | |||
| 27.09.2024 | 11:37:06,772 | 500 | 295,20 | |
| 500 | 295,20 | |||
| 500 | 295,20 | |||
| 27.09.2024 | 11:35:47,636 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:35:10,046 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 27.09.2024 | 11:34:47,777 | 25 | 295,40 | |
| 25 | 295,40 | |||
| 25 | 295,40 | |||
| 27.09.2024 | 11:34:05,067 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:33:49,429 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:33:02,373 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 27.09.2024 | 11:31:42,669 | 35 | 295,30 | |
| 35 | 295,30 | |||
| 35 | 295,30 | |||
| 27.09.2024 | 11:31:29,299 | 13 | 295,20 | |
| 13 | 295,20 | |||
| 13 | 295,20 | |||
| 27.09.2024 | 11:30:52,090 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 27.09.2024 | 11:29:47,393 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 27.09.2024 | 11:28:46,065 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 27.09.2024 | 11:28:37,980 | 4 | 295,30 | |
| 4 | 295,30 | |||
| 4 | 295,30 | |||
| 27.09.2024 | 11:28:23,840 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 27.09.2024 | 11:27:47,861 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 27.09.2024 | 11:27:10,393 | 15 | 295,10 | |
| 15 | 295,10 | |||
| 15 | 295,10 | |||
| 27.09.2024 | 11:26:51,362 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 27.09.2024 | 11:26:44,227 | 496 | 295,00 | |
| 496 | 295,00 | |||
| 496 | 295,00 | |||
| 27.09.2024 | 11:25:57,677 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 27.09.2024 | 11:25:39,076 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 27.09.2024 | 11:25:38,665 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 27.09.2024 | 11:24:53,874 | 17 | 295,00 | |
| 17 | 295,00 | |||
| 17 | 295,00 | |||
| 27.09.2024 | 11:23:32,229 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 27.09.2024 | 11:23:09,252 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 11:22:38,250 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 27.09.2024 | 11:20:00,326 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 27.09.2024 | 11:19:44,662 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 27.09.2024 | 11:19:43,891 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 27.09.2024 | 11:19:23,713 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 27.09.2024 | 11:17:41,743 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 11:16:49,103 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 27.09.2024 | 11:16:13,382 | 200 | 294,80 | |
| 200 | 294,80 | |||
| 200 | 294,80 | |||
| 27.09.2024 | 11:15:18,488 | 66 | 294,70 | |
| 66 | 294,70 | |||
| 66 | 294,70 | |||
| 27.09.2024 | 11:15:13,738 | 14 | 294,60 | |
| 14 | 294,60 | |||
| 14 | 294,60 | |||
| 27.09.2024 | 11:13:42,502 | 82 | 294,70 | |
| 82 | 294,70 | |||
| 82 | 294,70 | |||
| 27.09.2024 | 11:13:24,147 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 27.09.2024 | 11:11:30,770 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 27.09.2024 | 11:10:09,774 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 11:09:53,588 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 11:09:40,735 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 27.09.2024 | 11:09:14,673 | 81 | 294,60 | |
| 81 | 294,60 | |||
| 81 | 294,60 | |||
| 27.09.2024 | 11:08:40,215 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 27.09.2024 | 11:08:36,157 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 27.09.2024 | 11:08:33,875 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 27.09.2024 | 11:08:16,014 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 11:07:40,834 | 33 | 294,60 | |
| 33 | 294,60 | |||
| 33 | 294,60 | |||
| 27.09.2024 | 11:07:37,962 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 11:07:01,171 | 15 | 294,40 | |
| 15 | 294,40 | |||
| 15 | 294,40 | |||
| 27.09.2024 | 11:06:53,088 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 27.09.2024 | 11:06:42,643 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 11:05:26,513 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 27.09.2024 | 11:04:46,405 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 27.09.2024 | 11:04:03,406 | 155 | 294,40 | |
| 155 | 294,40 | |||
| 155 | 294,40 | |||
| 27.09.2024 | 11:02:57,592 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 27.09.2024 | 11:01:08,540 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 27.09.2024 | 10:59:49,097 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:59:47,900 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 10:58:05,662 | 40 | 294,50 | |
| 40 | 294,50 | |||
| 40 | 294,50 | |||
| 27.09.2024 | 10:57:58,086 | 180 | 294,50 | |
| 180 | 294,50 | |||
| 180 | 294,50 | |||
| 27.09.2024 | 10:57:27,361 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 27.09.2024 | 10:57:24,736 | 74 | 294,60 | |
| 74 | 294,60 | |||
| 74 | 294,60 | |||
| 27.09.2024 | 10:57:06,237 | 12 | 294,70 | |
| 12 | 294,70 | |||
| 12 | 294,70 | |||
| 27.09.2024 | 10:56:39,991 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 27.09.2024 | 10:56:14,486 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:55:45,653 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:54:51,620 | 17 | 294,60 | |
| 17 | 294,60 | |||
| 17 | 294,60 | |||
| 27.09.2024 | 10:54:15,155 | 325 | 294,50 | |
| 325 | 294,50 | |||
| 325 | 294,50 | |||
| 27.09.2024 | 10:53:08,995 | 51 | 294,50 | |
| 51 | 294,50 | |||
| 51 | 294,50 | |||
| 27.09.2024 | 10:52:43,007 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 27.09.2024 | 10:51:57,213 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 10:49:15,177 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 27.09.2024 | 10:48:08,169 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 27.09.2024 | 10:47:56,197 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 10:47:52,142 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 27.09.2024 | 10:47:40,904 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 10:47:14,673 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 27.09.2024 | 10:46:42,576 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 27.09.2024 | 10:45:30,054 | 390 | 295,00 | |
| 290 | 295,00 | |||
| 390 | 295,00 | |||
| 100 | 295,00 | |||
| 27.09.2024 | 10:45:23,292 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 | |||
| 27.09.2024 | 10:45:17,077 | 310 | 294,90 | |
| 310 | 294,90 | |||
| 310 | 294,90 | |||
| 27.09.2024 | 10:42:49,620 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 27.09.2024 | 10:42:17,645 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 27.09.2024 | 10:39:58,882 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 27.09.2024 | 10:39:03,400 | 150 | 294,90 | |
| 150 | 294,90 | |||
| 150 | 294,90 | |||
| 27.09.2024 | 10:38:26,177 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 27.09.2024 | 10:38:17,312 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 27.09.2024 | 10:37:42,663 | 52 | 295,00 | |
| 52 | 295,00 | |||
| 22 | 295,00 | |||
| 30 | 295,00 | |||
| 27.09.2024 | 10:37:42,564 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 27.09.2024 | 10:36:56,381 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 27.09.2024 | 10:35:34,122 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 27.09.2024 | 10:35:02,167 | 125 | 294,80 | |
| 125 | 294,80 | |||
| 125 | 294,80 | |||
| 27.09.2024 | 10:33:04,017 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 27.09.2024 | 10:30:39,637 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 27.09.2024 | 10:29:21,362 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 27.09.2024 | 10:29:19,881 | 2 | 294,50 | |
| 2 | 294,50 | |||
| 2 | 294,50 | |||
| 27.09.2024 | 10:27:05,902 | 155 | 294,60 | |
| 155 | 294,60 | |||
| 155 | 294,60 | |||
| 27.09.2024 | 10:26:40,571 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 27.09.2024 | 10:26:26,035 | 22 | 294,70 | |
| 22 | 294,70 | |||
| 22 | 294,70 | |||
| 27.09.2024 | 10:26:18,531 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 27.09.2024 | 10:26:18,448 | 82 | 294,70 | |
| 82 | 294,70 | |||
| 82 | 294,70 | |||
| 27.09.2024 | 10:24:56,203 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 27.09.2024 | 10:23:15,446 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 10:22:02,566 | 25 | 294,60 | |
| 25 | 294,60 | |||
| 25 | 294,60 | |||
| 27.09.2024 | 10:20:37,293 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 10:19:56,033 | 38 | 294,40 | |
| 38 | 294,40 | |||
| 38 | 294,40 | |||
| 27.09.2024 | 10:19:43,514 | 500 | 294,40 | |
| 500 | 294,40 | |||
| 500 | 294,40 | |||
| 27.09.2024 | 10:18:53,991 | 200 | 294,30 | |
| 200 | 294,30 | |||
| 200 | 294,30 | |||
| 27.09.2024 | 10:18:38,113 | 12 | 294,30 | |
| 12 | 294,30 | |||
| 12 | 294,30 | |||
| 27.09.2024 | 10:18:30,145 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 27.09.2024 | 10:17:54,088 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 27.09.2024 | 10:17:38,287 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 27.09.2024 | 10:16:48,407 | 50 | 294,50 | |
| 14 | 294,50 | |||
| 36 | 294,50 | |||
| 50 | 294,50 | |||
| 27.09.2024 | 10:16:36,341 | 13 | 294,30 | |
| 13 | 294,30 | |||
| 13 | 294,30 | |||
| 27.09.2024 | 10:16:20,328 | 200 | 294,30 | |
| 200 | 294,30 | |||
| 200 | 294,30 | |||
| 27.09.2024 | 10:15:20,482 | 50 | 294,30 | |
| 50 | 294,30 | |||
| 50 | 294,30 | |||
| 27.09.2024 | 10:15:02,752 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 27.09.2024 | 10:14:53,946 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 27.09.2024 | 10:14:50,433 | 35 | 294,20 | |
| 35 | 294,20 | |||
| 35 | 294,20 | |||
| 27.09.2024 | 10:13:42,602 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 27.09.2024 | 10:12:59,976 | 140 | 294,00 | |
| 140 | 294,00 | |||
| 140 | 294,00 | |||
| 27.09.2024 | 10:12:29,591 | 34 | 293,60 | |
| 34 | 293,60 | |||
| 34 | 293,60 | |||
| 27.09.2024 | 10:11:15,167 | 28 | 293,60 | |
| 28 | 293,60 | |||
| 28 | 293,60 | |||
| 27.09.2024 | 10:10:55,615 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 27.09.2024 | 10:10:19,980 | 25 | 293,70 | |
| 25 | 293,70 | |||
| 25 | 293,70 | |||
| 27.09.2024 | 10:10:06,326 | 30 | 293,90 | |
| 30 | 293,90 | |||
| 30 | 293,90 | |||
| 27.09.2024 | 10:09:46,186 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 27.09.2024 | 10:09:25,603 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 27.09.2024 | 10:08:37,878 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 27.09.2024 | 10:08:18,449 | 525 | 293,90 | |
| 525 | 293,90 | |||
| 525 | 293,90 | |||
| 27.09.2024 | 10:08:05,577 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 27.09.2024 | 10:07:49,798 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 27.09.2024 | 10:07:38,610 | 12 | 293,90 | |
| 12 | 293,90 | |||
| 12 | 293,90 | |||
| 27.09.2024 | 10:07:02,783 | 25 | 293,90 | |
| 25 | 293,90 | |||
| 25 | 293,90 | |||
| 27.09.2024 | 10:06:43,537 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 27.09.2024 | 10:06:33,987 | 7 | 293,90 | |
| 7 | 293,90 | |||
| 7 | 293,90 | |||
| 27.09.2024 | 10:06:24,113 | 400 | 293,70 | |
| 400 | 293,70 | |||
| 400 | 293,70 | |||
| 27.09.2024 | 10:06:07,014 | 10 | 293,70 | |
| 10 | 293,70 | |||
| 10 | 293,70 | |||
| 27.09.2024 | 10:05:59,218 | 6 | 293,70 | |
| 6 | 293,70 | |||
| 6 | 293,70 | |||
| 27.09.2024 | 10:04:28,021 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 27.09.2024 | 10:03:51,901 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 27.09.2024 | 10:03:13,577 | 8 | 293,40 | |
| 8 | 293,40 | |||
| 8 | 293,40 | |||
| 27.09.2024 | 10:02:58,770 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.09.2024 | 10:02:47,513 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 27.09.2024 | 10:02:39,894 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 27.09.2024 | 10:01:40,520 | 7 | 293,40 | |
| 7 | 293,40 | |||
| 7 | 293,40 | |||
| 27.09.2024 | 10:01:38,713 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 27.09.2024 | 10:01:37,292 | 7 | 293,60 | |
| 7 | 293,60 | |||
| 7 | 293,60 | |||
| 27.09.2024 | 10:00:16,731 | 292 | 293,50 | |
| 292 | 293,50 | |||
| 292 | 293,50 | |||
| 27.09.2024 | 10:00:15,712 | 30 | 293,50 | |
| 30 | 293,50 | |||
| 30 | 293,50 | |||
| 27.09.2024 | 09:59:53,637 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 27.09.2024 | 09:59:30,313 | 145 | 293,50 | |
| 145 | 293,50 | |||
| 145 | 293,50 | |||
| 27.09.2024 | 09:58:16,371 | 30 | 293,40 | |
| 30 | 293,40 | |||
| 30 | 293,40 | |||
| 27.09.2024 | 09:56:05,340 | 12 | 293,30 | |
| 12 | 293,30 | |||
| 12 | 293,30 | |||
| 27.09.2024 | 09:55:25,097 | 8 | 293,40 | |
| 8 | 293,40 | |||
| 8 | 293,40 | |||
| 27.09.2024 | 09:55:20,562 | 3 | 293,20 | |
| 3 | 293,20 | |||
| 3 | 293,20 | |||
| 27.09.2024 | 09:55:15,738 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 27.09.2024 | 09:54:40,589 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 27.09.2024 | 09:54:08,167 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 27.09.2024 | 09:54:03,735 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 27.09.2024 | 09:53:37,666 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 27.09.2024 | 09:53:29,134 | 50 | 293,20 | |
| 50 | 293,20 | |||
| 50 | 293,20 | |||
| 27.09.2024 | 09:53:03,552 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 27.09.2024 | 09:51:43,571 | 100 | 293,20 | |
| 100 | 293,20 | |||
| 100 | 293,20 | |||
| 27.09.2024 | 09:50:23,750 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.09.2024 | 09:49:59,883 | 265 | 293,40 | |
| 225 | 293,40 | |||
| 265 | 293,40 | |||
| 40 | 293,40 | |||
| 27.09.2024 | 09:48:41,934 | 525 | 293,40 | |
| 525 | 293,40 | |||
| 525 | 293,40 | |||
| 27.09.2024 | 09:47:51,232 | 40 | 293,60 | |
| 40 | 293,60 | |||
| 40 | 293,60 | |||
| 27.09.2024 | 09:46:58,660 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 27.09.2024 | 09:46:48,295 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 27.09.2024 | 09:46:25,291 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 27.09.2024 | 09:46:15,205 | 15 | 293,50 | |
| 15 | 293,50 | |||
| 15 | 293,50 | |||
| 27.09.2024 | 09:45:15,672 | 374 | 293,40 | |
| 374 | 293,40 | |||
| 374 | 293,40 | |||
| 27.09.2024 | 09:44:41,765 | 62 | 293,50 | |
| 62 | 293,50 | |||
| 62 | 293,50 | |||
| 27.09.2024 | 09:44:24,687 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 27.09.2024 | 09:44:23,705 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 27.09.2024 | 09:44:06,185 | 175 | 293,40 | |
| 105 | 293,40 | |||
| 175 | 293,40 | |||
| 35 | 293,40 | |||
| 35 | 293,40 | |||
| 27.09.2024 | 09:43:53,452 | 525 | 293,40 | |
| 525 | 293,40 | |||
| 525 | 293,40 | |||
| 27.09.2024 | 09:43:42,769 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 27.09.2024 | 09:43:42,577 | 33 | 293,50 | |
| 33 | 293,50 | |||
| 33 | 293,50 | |||
| 27.09.2024 | 09:43:06,365 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 27.09.2024 | 09:42:58,309 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 27.09.2024 | 09:42:15,815 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 27.09.2024 | 09:41:51,149 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 27.09.2024 | 09:41:43,599 | 50 | 293,40 | |
| 50 | 293,40 | |||
| 50 | 293,40 | |||
| 27.09.2024 | 09:41:35,058 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.09.2024 | 09:40:12,596 | 50 | 293,30 | |
| 50 | 293,30 | |||
| 50 | 293,30 | |||
| 27.09.2024 | 09:39:28,123 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 27.09.2024 | 09:39:05,723 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 27.09.2024 | 09:39:05,508 | 24 | 293,30 | |
| 24 | 293,30 | |||
| 24 | 293,30 | |||
| 27.09.2024 | 09:38:55,663 | 30 | 293,30 | |
| 30 | 293,30 | |||
| 30 | 293,30 | |||
| 27.09.2024 | 09:38:12,680 | 11 | 293,30 | |
| 11 | 293,30 | |||
| 11 | 293,30 | |||
| 27.09.2024 | 09:37:48,424 | 6 | 293,30 | |
| 6 | 293,30 | |||
| 6 | 293,30 | |||
| 27.09.2024 | 09:37:04,893 | 20 | 293,10 | |
| 20 | 293,10 | |||
| 20 | 293,10 | |||
| 27.09.2024 | 09:36:43,255 | 100 | 293,30 | |
| 100 | 293,30 | |||
| 100 | 293,30 | |||
| 27.09.2024 | 09:36:40,929 | 41 | 293,30 | |
| 41 | 293,30 | |||
| 41 | 293,30 | |||
| 27.09.2024 | 09:36:03,976 | 35 | 293,10 | |
| 35 | 293,10 | |||
| 35 | 293,10 | |||
| 27.09.2024 | 09:35:41,252 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 27.09.2024 | 09:35:23,478 | 8 | 293,40 | |
| 8 | 293,40 | |||
| 8 | 293,40 | |||
| 27.09.2024 | 09:34:57,596 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 27.09.2024 | 09:34:12,260 | 12 | 293,50 | |
| 12 | 293,50 | |||
| 12 | 293,50 | |||
| 27.09.2024 | 09:33:57,791 | 20 | 293,30 | |
| 20 | 293,30 | |||
| 20 | 293,30 | |||
| 27.09.2024 | 09:33:19,762 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 27.09.2024 | 09:30:46,481 | 13 | 293,90 | |
| 13 | 293,90 | |||
| 13 | 293,90 | |||
| 27.09.2024 | 09:30:16,827 | 8 | 293,80 | |
| 8 | 293,80 | |||
| 8 | 293,80 | |||
| 27.09.2024 | 09:30:13,285 | 50 | 293,80 | |
| 50 | 293,80 | |||
| 50 | 293,80 | |||
| 27.09.2024 | 09:28:55,431 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 27.09.2024 | 09:28:10,494 | 13 | 294,00 | |
| 13 | 294,00 | |||
| 13 | 294,00 | |||
| 27.09.2024 | 09:27:26,390 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 27.09.2024 | 09:27:25,168 | 200 | 293,80 | |
| 2 | 293,80 | |||
| 100 | 293,80 | |||
| 98 | 293,80 | |||
| 200 | 293,80 | |||
| 27.09.2024 | 09:27:22,719 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 27.09.2024 | 09:26:49,776 | 50 | 293,90 | |
| 50 | 293,90 | |||
| 50 | 293,90 | |||
| 27.09.2024 | 09:26:47,447 | 17 | 293,90 | |
| 17 | 293,90 | |||
| 17 | 293,90 | |||
| 27.09.2024 | 09:26:36,766 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 27.09.2024 | 09:25:58,805 | 50 | 293,60 | |
| 50 | 293,60 | |||
| 50 | 293,60 | |||
| 27.09.2024 | 09:24:30,499 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 27.09.2024 | 09:24:11,018 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 27.09.2024 | 09:21:04,775 | 55 | 293,20 | |
| 55 | 293,20 | |||
| 55 | 293,20 | |||
| 27.09.2024 | 09:20:23,657 | 100 | 293,20 | |
| 100 | 293,20 | |||
| 100 | 293,20 | |||
| 27.09.2024 | 09:20:10,089 | 250 | 293,00 | |
| 250 | 293,00 | |||
| 250 | 293,00 | |||
| 27.09.2024 | 09:19:47,733 | 6 | 292,80 | |
| 6 | 292,80 | |||
| 6 | 292,80 | |||
| 27.09.2024 | 09:18:27,393 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 27.09.2024 | 09:18:14,027 | 25 | 292,70 | |
| 25 | 292,70 | |||
| 25 | 292,70 | |||
| 27.09.2024 | 09:18:12,832 | 17 | 292,80 | |
| 17 | 292,80 | |||
| 17 | 292,80 | |||
| 27.09.2024 | 09:18:07,100 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 27.09.2024 | 09:18:03,843 | 7 | 292,80 | |
| 7 | 292,80 | |||
| 7 | 292,80 | |||
| 27.09.2024 | 09:17:23,339 | 8 | 292,60 | |
| 8 | 292,60 | |||
| 8 | 292,60 | |||
| 27.09.2024 | 09:17:13,404 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 27.09.2024 | 09:17:03,952 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 27.09.2024 | 09:16:42,703 | 8 | 292,80 | |
| 8 | 292,80 | |||
| 8 | 292,80 | |||
| 27.09.2024 | 09:15:56,624 | 40 | 292,90 | |
| 40 | 292,90 | |||
| 40 | 292,90 | |||
| 27.09.2024 | 09:15:56,546 | 16 | 292,90 | |
| 16 | 292,90 | |||
| 16 | 292,90 | |||
| 27.09.2024 | 09:15:51,292 | 81 | 293,00 | |
| 81 | 293,00 | |||
| 81 | 293,00 | |||
| 27.09.2024 | 09:15:33,177 | 191 | 293,00 | |
| 181 | 293,00 | |||
| 10 | 293,00 | |||
| 191 | 293,00 | |||
| 27.09.2024 | 09:15:33,053 | 200 | 293,00 | |
| 200 | 293,00 | |||
| 200 | 293,00 | |||
| 27.09.2024 | 09:15:29,914 | 150 | 293,00 | |
| 8 | 293,00 | |||
| 23 | 293,00 | |||
| 150 | 293,00 | |||
| 119 | 293,00 | |||
| 27.09.2024 | 09:15:29,794 | 150 | 293,00 | |
| 150 | 293,00 | |||
| 150 | 293,00 | |||
| 27.09.2024 | 09:15:05,067 | 13 | 293,10 | |
| 13 | 293,10 | |||
| 13 | 293,10 | |||
| 27.09.2024 | 09:14:47,104 | 2 | 293,10 | |
| 2 | 293,10 | |||
| 2 | 293,10 | |||
| 27.09.2024 | 09:14:38,183 | 67 | 293,00 | |
| 67 | 293,00 | |||
| 16 | 293,00 | |||
| 15 | 293,00 | |||
| 9 | 293,00 | |||
| 7 | 293,00 | |||
| 20 | 293,00 | |||
| 27.09.2024 | 09:14:38,099 | 40 | 293,00 | |
| 10 | 293,00 | |||
| 30 | 293,00 | |||
| 40 | 293,00 | |||
| 27.09.2024 | 09:14:27,492 | 270 | 293,10 | |
| 250 | 293,10 | |||
| 270 | 293,10 | |||
| 20 | 293,10 | |||
| 27.09.2024 | 09:14:27,383 | 25 | 293,10 | |
| 25 | 293,10 | |||
| 15 | 293,10 | |||
| 10 | 293,10 | |||
| 27.09.2024 | 09:13:37,905 | 25 | 293,40 | |
| 25 | 293,40 | |||
| 25 | 293,40 | |||
| 27.09.2024 | 09:13:08,492 | 35 | 293,30 | |
| 35 | 293,30 | |||
| 35 | 293,30 | |||
| 27.09.2024 | 09:13:00,092 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 27.09.2024 | 09:12:59,748 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 27.09.2024 | 09:12:19,836 | 11 | 293,50 | |
| 11 | 293,50 | |||
| 11 | 293,50 | |||
| 27.09.2024 | 09:12:04,283 | 150 | 293,40 | |
| 150 | 293,40 | |||
| 150 | 293,40 | |||
| 27.09.2024 | 09:11:34,634 | 10 | 293,20 | |
| 6 | 293,20 | |||
| 4 | 293,20 | |||
| 10 | 293,20 | |||
| 27.09.2024 | 09:11:22,544 | 125 | 293,50 | |
| 125 | 293,50 | |||
| 105 | 293,50 | |||
| 20 | 293,50 | |||
| 27.09.2024 | 09:11:22,115 | 288 | 293,60 | |
| 288 | 293,60 | |||
| 288 | 293,60 | |||
| 27.09.2024 | 09:11:20,612 | 10 | 293,60 | |
| 10 | 293,60 | |||
| 10 | 293,60 | |||
| 27.09.2024 | 09:10:34,193 | 20 | 293,80 | |
| 20 | 293,80 | |||
| 20 | 293,80 | |||
| 27.09.2024 | 09:10:05,384 | 400 | 293,50 | |
| 400 | 293,50 | |||
| 294 | 293,50 | |||
| 6 | 293,50 | |||
| 100 | 293,50 | |||
| 27.09.2024 | 09:10:01,578 | 325 | 293,50 | |
| 325 | 293,50 | |||
| 325 | 293,50 | |||
| 27.09.2024 | 09:09:50,469 | 225 | 293,50 | |
| 225 | 293,50 | |||
| 225 | 293,50 | |||
| 27.09.2024 | 09:09:10,816 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.09.2024 | 09:08:24,826 | 200 | 293,60 | |
| 200 | 293,60 | |||
| 200 | 293,60 | |||
| 27.09.2024 | 09:08:04,372 | 7 | 293,60 | |
| 7 | 293,60 | |||
| 7 | 293,60 | |||
| 27.09.2024 | 09:06:43,001 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 27.09.2024 | 09:06:20,747 | 28 | 293,80 | |
| 28 | 293,80 | |||
| 28 | 293,80 | |||
| 27.09.2024 | 09:05:58,315 | 11 | 293,70 | |
| 11 | 293,70 | |||
| 11 | 293,70 | |||
| 27.09.2024 | 09:05:39,585 | 932 | 294,00 | |
| 10 | 294,00 | |||
| 781 | 294,00 | |||
| 91 | 294,00 | |||
| 30 | 294,00 | |||
| 20 | 294,00 | |||
| 57 | 294,00 | |||
| 800 | 294,00 | |||
| 50 | 294,00 | |||
| 25 | 294,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00