Rheinmetall AG
- Information
- Last
- Buy
- Sell
21110
10119
1376.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 20:12:17.083 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 20:12:11.014 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:09.996 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:12:01.110 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:12:00.590 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:11:52.757 | 47 | 1 372.00 | |
| 47 | 1 372.00 | |||
| 47 | 1 372.00 | |||
| 17/03/2025 | 20:11:48.817 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:47.738 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:37.891 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 20:11:37.441 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:11:31.641 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:29.678 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:27.971 | 262 | 1 372.00 | |
| 262 | 1 372.00 | |||
| 262 | 1 372.00 | |||
| 17/03/2025 | 20:11:24.991 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.712 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.525 | 72 | 1 372.50 | |
| 72 | 1 372.50 | |||
| 72 | 1 372.50 | |||
| 17/03/2025 | 20:11:18.349 | 12 | 1 372.00 | |
| 12 | 1 372.00 | |||
| 12 | 1 372.00 | |||
| 17/03/2025 | 20:11:16.188 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:11:14.437 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:11:12.300 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 20:11:11.268 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:05.617 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:11:01.226 | 77 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 23 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 16 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:08:19.730 | 41 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 41 | 1 372.50 | |||
| 17/03/2025 | 20:08:16.529 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 17/03/2025 | 20:08:11.894 | 14 | 1 373.00 | |
| 14 | 1 373.00 | |||
| 14 | 1 373.00 | |||
| 17/03/2025 | 20:08:06.560 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:08:01.929 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:07:54.750 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:54.374 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:53.750 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 20:07:51.944 | 137 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 47 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 137 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 9 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 20:07:50.151 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:44.369 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:30.423 | 73 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 12 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 34 | 1 375.50 | |||
| 73 | 1 375.50 | |||
| 17/03/2025 | 20:07:28.045 | 15 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 15 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:07:17.636 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:15.425 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:07:11.898 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:07:11.699 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:07:04.898 | 6 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 17/03/2025 | 20:06:59.215 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:06:49.825 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:49.644 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:06:45.376 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:06:38.363 | 4 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:06:33.130 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:31.837 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:06:26.907 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:06:11.518 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:05:56.692 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:05:56.373 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:05:52.053 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:05:39.067 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:33.730 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:31.384 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:05:30.944 | 21 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 20:05:23.389 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:05:02.762 | 6 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:05:01.403 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:04:55.766 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:49.934 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:43.943 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 20:04:35.448 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:31.624 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:04:15.041 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:04:12.094 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:04:06.458 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:03:59.942 | 8 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 17/03/2025 | 20:03:59.708 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:03:57.538 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:03:53.071 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:03:43.304 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:03:36.861 | 10 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 20:03:11.962 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:03:05.356 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 20:02:54.881 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:02:33.333 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:32.249 | 7 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:02:30.518 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:20.136 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 20:02:11.999 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:02:03.469 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:49.348 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:31.115 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:01:30.617 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:01:18.535 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:10.347 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:01:10.073 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:01:07.059 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:01:03.931 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:57.133 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:00:57.004 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:00:46.918 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 17/03/2025 | 20:00:37.339 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 20:00:21.977 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 20:00:15.364 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:00:06.928 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:04.676 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:00:03.860 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:00:01.789 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 19:59:59.889 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:59:50.052 | 165 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 130 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 100 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:56:52.261 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 19:56:48.809 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:37.530 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:31.987 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 19:56:31.349 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 19:56:27.354 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:25.946 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:22.999 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:56:17.791 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:57.757 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:42.854 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:42.140 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:39.629 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:55:31.072 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:55:20.789 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:55:17.859 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 19:55:16.774 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:55:10.525 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:50.093 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:49.788 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:49.046 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 19:54:43.538 | 7 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:54:42.408 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:32.678 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 19:54:30.201 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 17/03/2025 | 19:54:28.510 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:54:23.814 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 19:54:22.813 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:08.887 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:54:08.729 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:37.007 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 19:53:34.471 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:26.320 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:21.284 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 19:53:15.627 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:10.925 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:53:02.364 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:53:01.998 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:52:45.653 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:52:43.638 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:52:42.614 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:52:40.504 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:52:38.117 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 17/03/2025 | 19:52:23.194 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:52:02.848 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:52:01.352 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:51:43.830 | 35 | 1 374.00 | |
| 35 | 1 374.00 | |||
| 35 | 1 374.00 | |||
| 17/03/2025 | 19:51:31.838 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:51:29.319 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:51:27.649 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 19:51:11.490 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:51:09.684 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 19:51:07.686 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 19:51:02.118 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:51:01.379 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:50:36.401 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:50:34.743 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 19:50:31.062 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 19:50:29.859 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:50:14.952 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:50:09.214 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 17/03/2025 | 19:49:40.850 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:49:36.963 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:49:24.882 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 19:49:24.336 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 19:49:13.432 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 19:49:09.861 | 5 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:49:07.276 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:49:06.067 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:48:57.575 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:48:46.751 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:35.073 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:33.513 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:48:31.483 | 172 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 118 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 119 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 50 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 19:47:20.591 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 17/03/2025 | 19:46:55.858 | 7 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 19:46:51.699 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 38 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 19:46:35.774 | 100 | 1 373.00 | |
| 100 | 1 373.00 | |||
| 100 | 1 373.00 | |||
| 17/03/2025 | 19:46:31.671 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 19:46:26.334 | 120 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 120 | 1 373.00 | |||
| 105 | 1 373.00 | |||
| 17/03/2025 | 19:46:20.496 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 19:46:18.885 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:46:17.847 | 72 | 1 373.00 | |
| 72 | 1 373.00 | |||
| 72 | 1 373.00 | |||
| 17/03/2025 | 19:46:12.528 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 19:46:07.862 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 17/03/2025 | 19:46:07.516 | 40 | 1 372.50 | |
| 28 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 17/03/2025 | 19:46:06.766 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 17/03/2025 | 19:46:05.378 | 72 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 72 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 23 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 19:46:03.828 | 72 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 40 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 72 | 1 373.00 | |||
| 17/03/2025 | 19:46:02.349 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 19:45:59.868 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:45:41.766 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:45:36.313 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 19:45:31.240 | 21 | 1 375.00 | |
| 21 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 19:45:21.815 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:45:06.755 | 7 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 17/03/2025 | 19:45:01.381 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 19:44:55.140 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:44:38.632 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:44:09.334 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:43:44.084 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:43:35.136 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 19:43:34.437 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 17/03/2025 | 19:43:31.012 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:43:27.725 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:43:11.994 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 19:43:09.516 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:43:05.186 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 17/03/2025 | 19:43:02.611 | 7 | 1 375.50 | |
| 7 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 19:42:59.833 | 25 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 12 | 1 375.50 | |||
| 25 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 19:42:52.815 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 19:42:48.569 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 19:42:45.848 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:42:31.843 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:42:21.672 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:42:20.369 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:42:08.711 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:42:03.337 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:42:01.889 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:51.455 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 19:41:46.651 | 11 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 11 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:41:35.037 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:31.858 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 19:41:25.598 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:16.441 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 19:41:11.815 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:05.666 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:05.370 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:41:02.247 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 19:41:01.752 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:40:37.850 | 12 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 12 | 1 375.00 | |||
| 17/03/2025 | 19:40:34.397 | 196 | 1 374.00 | |
| 100 | 1 374.00 | |||
| 96 | 1 374.00 | |||
| 196 | 1 374.00 | |||
| 17/03/2025 | 19:40:31.978 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 19:40:31.742 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:40:31.646 | 21 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 17/03/2025 | 19:38:58.333 | 24 | 1 375.50 | |
| 24 | 1 375.50 | |||
| 24 | 1 375.50 | |||
| 17/03/2025 | 19:38:58.234 | 69 | 1 375.50 | |
| 69 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 17/03/2025 | 19:38:58.200 | 107 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 13 | 1 374.00 | |||
| 85 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 107 | 1 374.00 | |||
| 17/03/2025 | 19:38:47.031 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 19:38:44.169 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:38:38.707 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:38:38.219 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 19:38:31.031 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 19:38:29.781 | 8 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:38:20.014 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:38:19.951 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:38:14.719 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:38:10.390 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:38:04.503 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 19:38:03.720 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:38:01.430 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:38:01.133 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:37:36.175 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:37:26.004 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 19:37:20.034 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 19:37:16.640 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 19:37:08.166 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 19:36:58.451 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:53.401 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:49.990 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 19:36:48.181 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:36.295 | 100 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 100 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 80 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 19:36:31.143 | 4 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 19:36:19.813 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:36:18.258 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:15.168 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 19:36:15.031 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:01.436 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:36:00.550 | 30 | 1 373.50 | |
| 23 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 17/03/2025 | 19:35:35.366 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 19:35:27.365 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 19:35:22.496 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 19:35:14.562 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 372.00
Ask: 1 376.00
Turnover: 323 652 TEUR -
Nvidia Corp.
Bid: 110.34 / Ask: 110.40
Turnover: 85 209 TEUR -
Steyr Motors AG
Bid: 250.00 / Ask: 258.00
Turnover: 67 561 TEUR -
RENK Group AG
Bid: 45.18 / Ask: 45.495
Turnover: 55 950 TEUR -
HENSOLDT AG
Bid: 75.00 / Ask: 75.25
Turnover: 54 786 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 20:12:18
Last Update:
17/03/2025 @ 20:12:18