Tradegate Exchange

RENK Group AG

4437

1887

42,695

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	14:21:05,180	119		42,695
			119	42,695
			119	42,695
20/03/2025	14:21:01,296	9		42,645
			9	42,645
			9	42,645
20/03/2025	14:21:00,821	316		42,645
			316	42,645
			50	42,645
			150	42,645
			116	42,645
20/03/2025	14:20:07,508	147		42,70
			100	42,70
			147	42,70
			47	42,70
20/03/2025	14:19:51,047	50		42,75
			50	42,75
			50	42,75
20/03/2025	14:19:28,148	147		42,705
			147	42,705
			147	42,705
20/03/2025	14:19:12,920	118		42,735
			118	42,735
			118	42,735
20/03/2025	14:18:58,459	8		42,785
			8	42,785
			8	42,785
20/03/2025	14:18:36,019	343		42,80
			100	42,80
			93	42,80
			150	42,80
			343	42,80
20/03/2025	14:18:28,081	100		42,805
			100	42,805
			100	42,805
20/03/2025	14:18:27,354	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:18:26,993	250		42,805
			250	42,805
			100	42,805
			150	42,805
20/03/2025	14:18:05,117	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:17:46,123	20		42,815
			20	42,815
			20	42,815
20/03/2025	14:17:41,096	5		42,805
			5	42,805
			5	42,805
20/03/2025	14:17:11,357	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:17:02,965	35		42,82
			35	42,82
			35	42,82
20/03/2025	14:17:00,592	25		42,82
			25	42,82
			25	42,82
20/03/2025	14:16:54,298	100		42,805
			100	42,805
			100	42,805
20/03/2025	14:16:53,981	50		42,805
			50	42,805
			50	42,805
20/03/2025	14:16:52,189	25		42,86
			25	42,86
			25	42,86
20/03/2025	14:16:33,656	575		42,86
			30	42,86
			75	42,86
			500	42,86
			195	42,86
			350	42,86
20/03/2025	14:15:53,792	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:15:50,354	5		42,865
			5	42,865
			5	42,865
20/03/2025	14:15:47,437	40		42,91
			10	42,91
			30	42,91
			40	42,91
20/03/2025	14:15:43,725	150		42,91
			150	42,91
			150	42,91
20/03/2025	14:15:41,467	6		42,915
			6	42,915
			6	42,915
20/03/2025	14:14:48,086	150		42,905
			150	42,905
			150	42,905
20/03/2025	14:14:38,153	137		42,865
			137	42,865
			137	42,865
20/03/2025	14:14:37,736	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,942	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,528	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,238	500		42,865
			350	42,865
			150	42,865
			500	42,865
20/03/2025	14:14:25,978	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:25,950	626		42,95
			626	42,95
			1	42,95
			450	42,95
			25	42,95
			150	42,95
20/03/2025	14:13:36,964	150		43,005
			150	43,005
			150	43,005
20/03/2025	14:12:55,612	5		42,955
			5	42,955
			5	42,955
20/03/2025	14:12:35,070	120		42,945
			120	42,945
			120	42,945
20/03/2025	14:12:18,254	50		42,98
			50	42,98
			50	42,98
20/03/2025	14:12:10,061	10		42,955
			10	42,955
			10	42,955
20/03/2025	14:12:07,957	12		42,955
			12	42,955
			12	42,955
20/03/2025	14:11:55,495	15		42,91
			15	42,91
			15	42,91
20/03/2025	14:11:40,067	100		42,90
			100	42,90
			100	42,90
20/03/2025	14:11:25,078	20		42,865
			20	42,865
			20	42,865
20/03/2025	14:11:01,613	50		42,935
			50	42,935
			50	42,935
20/03/2025	14:10:23,768	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:10:22,896	50		42,86
			50	42,86
			50	42,86
20/03/2025	14:10:17,040	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:10:16,964	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:10:16,246	17		42,865
			17	42,865
			17	42,865
20/03/2025	14:09:58,887	50		42,90
			50	42,90
			50	42,90
20/03/2025	14:09:58,693	50		42,995
			50	42,995
			50	42,995
20/03/2025	14:09:37,352	150		42,995
			150	42,995
			150	42,995
20/03/2025	14:09:32,350	12		42,985
			12	42,985
			12	42,985
20/03/2025	14:09:13,222	40		42,865
			40	42,865
			40	42,865
20/03/2025	14:08:55,579	150		42,885
			150	42,885
			150	42,885
20/03/2025	14:08:29,902	10		42,925
			10	42,925
			10	42,925
20/03/2025	14:08:11,023	5		42,90
			5	42,90
			5	42,90
20/03/2025	14:08:09,011	50		42,90
			50	42,90
			50	42,90
20/03/2025	14:07:59,526	100		42,855
			100	42,855
			100	42,855
20/03/2025	14:07:59,447	50		42,95
			50	42,95
			50	42,95
20/03/2025	14:07:45,963	150		42,925
			150	42,925
			150	42,925
20/03/2025	14:07:33,144	100		42,91
			100	42,91
			100	42,91
20/03/2025	14:07:30,708	100		42,91
			100	42,91
			100	42,91
20/03/2025	14:07:19,774	100		42,885
			100	42,885
			100	42,885
20/03/2025	14:06:59,038	100		42,895
			100	42,895
			100	42,895
20/03/2025	14:06:53,850	2		42,955
			2	42,955
			2	42,955
20/03/2025	14:06:51,996	80		42,925
			80	42,925
			50	42,925
			30	42,925
20/03/2025	14:06:45,331	1 101		43,00
			901	43,00
			200	43,00
			100	43,00
			1 000	43,00
			1	43,00
20/03/2025	14:06:08,392	25		42,97
			25	42,97
			25	42,97
20/03/2025	14:06:05,414	45		42,945
			45	42,945
			45	42,945
20/03/2025	14:06:05,366	300		43,00
			200	43,00
			300	43,00
			100	43,00
20/03/2025	14:05:58,081	90		43,10
			90	43,10
			90	43,10
20/03/2025	14:05:50,073	100		43,10
			100	43,10
			100	43,10
20/03/2025	14:05:50,015	115		43,10
			115	43,10
			115	43,10
20/03/2025	14:05:05,810	832		43,10
			2	43,10
			80	43,10
			650	43,10
			16	43,10
			24	43,10
			631	43,10
			145	43,10
			46	43,10
			60	43,10
			10	43,10
20/03/2025	14:03:59,346	350		43,16
			350	43,16
			350	43,16
20/03/2025	14:03:38,089	50		43,135
			50	43,135
			50	43,135
20/03/2025	14:03:37,583	30		43,42
			30	43,42
			30	43,42
20/03/2025	14:03:37,511	175		43,46
			175	43,46
			175	43,46
20/03/2025	14:03:22,995	150		43,46
			150	43,46
			150	43,46
20/03/2025	14:03:10,904	80		43,455
			50	43,455
			80	43,455
			30	43,455
20/03/2025	14:02:55,953	150		43,375
			150	43,375
			150	43,375
20/03/2025	14:02:52,527	30		43,375
			30	43,375
			30	43,375
20/03/2025	14:02:51,754	50		43,375
			50	43,375
			50	43,375
20/03/2025	14:02:51,390	50		43,385
			50	43,385
			50	43,385
20/03/2025	14:02:40,306	150		43,385
			150	43,385
			150	43,385
20/03/2025	14:02:37,717	50		43,32
			50	43,32
			50	43,32
20/03/2025	14:02:37,368	150		43,32
			150	43,32
			150	43,32
20/03/2025	14:02:37,270	30		43,485
			30	43,485
			30	43,485
20/03/2025	14:02:25,338	4 827		43,485
			4 781	43,485
			4 827	43,485
			46	43,485
20/03/2025	14:02:04,145	250		43,42
			250	43,42
			250	43,42
20/03/2025	14:01:56,546	150		43,38
			150	43,38
			150	43,38
20/03/2025	14:01:27,716	50		43,42
			50	43,42
			50	43,42
20/03/2025	14:01:27,378	30		43,42
			30	43,42
			30	43,42
20/03/2025	14:01:24,162	50		43,415
			50	43,415
			50	43,415
20/03/2025	14:01:23,112	150		43,415
			150	43,415
			150	43,415
20/03/2025	14:01:12,323	49		43,34
			49	43,34
			49	43,34
20/03/2025	14:01:12,196	150		43,34
			150	43,34
			150	43,34
20/03/2025	14:01:10,908	19		43,415
			19	43,415
			19	43,415
20/03/2025	14:01:01,433	1		43,39
			1	43,39
			1	43,39
20/03/2025	14:00:57,847	60		43,41
			60	43,41
			60	43,41
20/03/2025	14:00:52,107	20		43,395
			20	43,395
			20	43,395
20/03/2025	14:00:35,179	12		43,385
			12	43,385
			12	43,385
20/03/2025	14:00:32,252	80		43,40
			80	43,40
			80	43,40
20/03/2025	14:00:30,102	220		43,40
			220	43,40
			70	43,40
			150	43,40
20/03/2025	14:00:21,525	150		43,405
			150	43,405
			150	43,405
20/03/2025	14:00:19,087	108		43,405
			108	43,405
			108	43,405
20/03/2025	14:00:18,594	1		43,405
			1	43,405
			1	43,405
20/03/2025	14:00:13,964	73		43,405
			73	43,405
			6	43,405
			45	43,405
			22	43,405
20/03/2025	13:59:58,087	350		43,50
			350	43,50
			350	43,50
20/03/2025	13:59:57,987	350		43,50
			350	43,50
			350	43,50
20/03/2025	13:59:56,490	50		43,495
			50	43,495
			50	43,495
20/03/2025	13:59:52,606	10		43,45
			10	43,45
			10	43,45
20/03/2025	13:59:51,384	5		43,445
			5	43,445
			5	43,445
20/03/2025	13:59:43,086	37		43,43
			37	43,43
			37	43,43
20/03/2025	13:59:40,130	1		43,41
			1	43,41
			1	43,41
20/03/2025	13:59:22,463	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:21,862	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:21,318	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:14,447	1		43,325
			1	43,325
			1	43,325
20/03/2025	13:59:12,790	100		43,345
			100	43,345
			100	43,345
20/03/2025	13:59:07,086	5		43,36
			5	43,36
			5	43,36
20/03/2025	13:59:03,250	9		43,365
			9	43,365
			9	43,365
20/03/2025	13:58:42,791	100		43,265
			100	43,265
			100	43,265
20/03/2025	13:58:29,876	30		43,225
			30	43,225
			30	43,225
20/03/2025	13:58:26,065	50		43,275
			50	43,275
			50	43,275
20/03/2025	13:58:17,443	50		43,245
			50	43,245
			50	43,245
20/03/2025	13:58:08,774	1 157		43,26
			1 157	43,26
			400	43,26
			234	43,26
			523	43,26
20/03/2025	13:57:47,314	1 277		43,265
			1 127	43,265
			1 277	43,265
			150	43,265
20/03/2025	13:57:34,732	200		43,265
			200	43,265
			200	43,265
20/03/2025	13:57:19,486	100		43,185
			100	43,185
			100	43,185
20/03/2025	13:57:00,665	50		43,25
			50	43,25
			50	43,25
20/03/2025	13:56:55,069	609		43,25
			609	43,25
			609	43,25
20/03/2025	13:56:42,420	150		43,25
			150	43,25
			150	43,25
20/03/2025	13:56:34,286	30		43,245
			30	43,245
			30	43,245
20/03/2025	13:56:30,262	92		43,245
			92	43,245
			92	43,245
20/03/2025	13:56:22,413	150		43,155
			150	43,155
			150	43,155
20/03/2025	13:56:22,264	250		43,155
			100	43,155
			150	43,155
			250	43,155
20/03/2025	13:56:01,426	150		43,19
			150	43,19
			150	43,19
20/03/2025	13:55:53,947	115		43,195
			115	43,195
			115	43,195
20/03/2025	13:55:52,907	5		43,195
			5	43,195
			5	43,195
20/03/2025	13:55:44,784	25		43,165
			25	43,165
			25	43,165
20/03/2025	13:55:30,037	100		43,16
			100	43,16
			100	43,16
20/03/2025	13:55:21,108	50		43,145
			50	43,145
			50	43,145
20/03/2025	13:55:12,210	67		43,16
			67	43,16
			67	43,16
20/03/2025	13:55:04,063	25		43,14
			25	43,14
			25	43,14
20/03/2025	13:54:52,670	30		43,12
			30	43,12
			30	43,12
20/03/2025	13:54:50,398	15		43,125
			15	43,125
			15	43,125
20/03/2025	13:54:41,471	150		43,16
			150	43,16
			150	43,16
20/03/2025	13:54:41,381	125		43,20
			125	43,20
			125	43,20
20/03/2025	13:54:30,202	350		43,20
			200	43,20
			150	43,20
			350	43,20
20/03/2025	13:54:25,375	2 785		43,24
			2 785	43,24
			485	43,24
			2 300	43,24
20/03/2025	13:53:36,986	300		43,20
			300	43,20
			300	43,20
20/03/2025	13:53:33,581	205		43,22
			205	43,22
			205	43,22
20/03/2025	13:53:32,724	350		43,22
			350	43,22
			350	43,22
20/03/2025	13:53:31,940	350		43,22
			350	43,22
			350	43,22
20/03/2025	13:53:28,008	300		43,195
			300	43,195
			300	43,195
20/03/2025	13:53:27,267	220		43,20
			20	43,20
			220	43,20
			200	43,20
20/03/2025	13:53:22,777	11		43,225
			11	43,225
			11	43,225
20/03/2025	13:53:22,059	575		43,225
			300	43,225
			245	43,225
			575	43,225
			30	43,225
20/03/2025	13:52:59,997	414		43,19
			414	43,19
			250	43,19
			14	43,19
			150	43,19
20/03/2025	13:52:30,953	210		43,105
			210	43,105
			210	43,105
20/03/2025	13:52:30,669	150		43,105
			150	43,105
			150	43,105
20/03/2025	13:52:24,200	150		43,105
			150	43,105
			150	43,105
20/03/2025	13:52:11,355	150		43,09
			150	43,09
			150	43,09
20/03/2025	13:52:08,600	160		43,10
			160	43,10
			85	43,10
			75	43,10
20/03/2025	13:51:47,317	150		43,10
			150	43,10
			150	43,10
20/03/2025	13:51:47,063	150		43,10
			35	43,10
			100	43,10
			150	43,10
			15	43,10
20/03/2025	13:51:46,769	150		43,10
			150	43,10
			150	43,10
20/03/2025	13:51:35,126	150		43,10
			47	43,10
			150	43,10
			103	43,10
20/03/2025	13:51:35,055	601		43,10
			297	43,10
			304	43,10
			150	43,10
			82	43,10
			50	43,10
			20	43,10
			250	43,10
			49	43,10
20/03/2025	13:51:04,185	131		42,995
			131	42,995
			131	42,995
20/03/2025	13:50:48,957	150		42,96
			150	42,96
			150	42,96
20/03/2025	13:50:46,142	100		42,92
			100	42,92
			100	42,92
20/03/2025	13:50:45,976	25		42,925
			25	42,925
			25	42,925
20/03/2025	13:50:45,717	150		42,925
			150	42,925
			150	42,925
20/03/2025	13:50:45,410	175		42,925
			175	42,925
			25	42,925
			150	42,925
20/03/2025	13:50:33,293	150		42,865
			150	42,865
			150	42,865
20/03/2025	13:50:09,486	100		42,865
			100	42,865
			100	42,865
20/03/2025	13:49:50,872	40		42,805
			40	42,805
			40	42,805
20/03/2025	13:49:35,162	11		42,835
			11	42,835
			11	42,835
20/03/2025	13:49:27,495	50		42,835
			50	42,835
			50	42,835
20/03/2025	13:48:59,652	100		42,78
			100	42,78
			100	42,78
20/03/2025	13:48:56,009	5		42,815
			5	42,815
			5	42,815
20/03/2025	13:48:45,374	50		42,81
			50	42,81
			50	42,81
20/03/2025	13:48:11,896	5 000		42,80
			5 000	42,80
			5 000	42,80
20/03/2025	13:48:05,929	325		42,805
			325	42,805
			25	42,805
			300	42,805
20/03/2025	13:47:46,840	150		42,805
			150	42,805
			150	42,805
20/03/2025	13:47:39,913	1		42,805
			1	42,805
			1	42,805
20/03/2025	13:47:37,122	250		42,90
			250	42,90
			250	42,90
20/03/2025	13:47:22,989	400		42,90
			400	42,90
			400	42,90
20/03/2025	13:47:20,535	250		42,87
			240	42,87
			10	42,87
			250	42,87
20/03/2025	13:47:03,149	185		42,87
			185	42,87
			185	42,87
20/03/2025	13:46:54,002	100		42,87
			100	42,87
			100	42,87
20/03/2025	13:46:49,671	116		42,885
			116	42,885
			116	42,885
20/03/2025	13:46:14,719	1 555		42,85
			1 555	42,85
			341	42,85
			1 214	42,85
20/03/2025	13:46:08,508	795		42,825
			495	42,825
			250	42,825
			50	42,825
			795	42,825
20/03/2025	13:45:40,646	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:45:40,358	355		42,74
			355	42,74
			150	42,74
			85	42,74
			120	42,74
20/03/2025	13:45:04,197	150		42,80
			150	42,80
			150	42,80
20/03/2025	13:44:56,847	10		42,75
			10	42,75
			10	42,75
20/03/2025	13:44:52,337	100		42,785
			100	42,785
			100	42,785
20/03/2025	13:44:35,299	6		42,80
			6	42,80
			6	42,80
20/03/2025	13:44:04,283	23		42,785
			23	42,785
			23	42,785
20/03/2025	13:44:02,105	1		42,785
			1	42,785
			1	42,785
20/03/2025	13:43:42,767	5		42,78
			5	42,78
			5	42,78
20/03/2025	13:43:41,371	1		42,78
			1	42,78
			1	42,78
20/03/2025	13:43:39,380	120		42,78
			120	42,78
			120	42,78
20/03/2025	13:43:38,996	35		42,855
			35	42,855
			35	42,855
20/03/2025	13:43:38,829	35		42,855
			35	42,855
			35	42,855
20/03/2025	13:43:15,270	50		42,745
			50	42,745
			50	42,745
20/03/2025	13:43:08,641	150		42,745
			150	42,745
			150	42,745
20/03/2025	13:42:55,039	62		42,685
			62	42,685
			62	42,685
20/03/2025	13:42:40,616	142		42,74
			47	42,74
			95	42,74
			142	42,74
20/03/2025	13:42:40,251	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:42:39,792	183		42,74
			32	42,74
			150	42,74
			30	42,74
			1	42,74
			153	42,74
20/03/2025	13:42:26,633	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:42:20,359	50		42,745
			50	42,745
			50	42,745
20/03/2025	13:42:01,372	1		42,745
			1	42,745
			1	42,745
20/03/2025	13:41:57,236	5		42,745
			5	42,745
			5	42,745
20/03/2025	13:41:41,086	200		42,58
			200	42,58
			200	42,58
20/03/2025	13:41:30,573	1		42,59
			1	42,59
			1	42,59
20/03/2025	13:41:11,341	10		42,62
			10	42,62
			10	42,62
20/03/2025	13:41:01,905	40		42,52
			40	42,52
			40	42,52
20/03/2025	13:40:58,340	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:56,402	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:49,578	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:46,607	75		42,605
			75	42,605
			75	42,605
20/03/2025	13:40:40,834	4		42,64
			4	42,64
			4	42,64
20/03/2025	13:40:33,761	120		42,595
			120	42,595
			120	42,595
20/03/2025	13:40:31,932	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:31,624	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:31,390	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:23,334	150		42,60
			150	42,60
			150	42,60
20/03/2025	13:39:52,076	70		42,635
			70	42,635
			70	42,635
20/03/2025	13:39:26,071	100		42,595
			100	42,595
			100	42,595
20/03/2025	13:39:21,968	45		42,595
			45	42,595
			45	42,595
20/03/2025	13:38:44,307	2		42,58
			2	42,58
			2	42,58
20/03/2025	13:38:31,803	3		42,55
			3	42,55
			3	42,55
20/03/2025	13:38:21,536	1		42,62
			1	42,62
			1	42,62
20/03/2025	13:38:14,735	10		42,54
			10	42,54
			10	42,54
20/03/2025	13:38:13,945	41		42,50
			41	42,50
			41	42,50
20/03/2025	13:38:00,289	1		42,545
			1	42,545
			1	42,545
20/03/2025	13:37:34,673	5 019		42,47
			5 019	42,47
			119	42,47
			4 900	42,47
20/03/2025	13:37:01,074	150		42,535
			150	42,535
			150	42,535
20/03/2025	13:37:00,966	150		42,535
			150	42,535
			150	42,535
20/03/2025	13:37:00,035	80		42,665
			80	42,665
			80	42,665
20/03/2025	13:36:57,207	5		42,665
			5	42,665
			5	42,665
20/03/2025	13:36:48,862	100		42,68
			50	42,68
			100	42,68
			50	42,68
20/03/2025	13:36:31,308	59		42,72
			59	42,72
			59	42,72
20/03/2025	13:36:30,544	500		42,72
			250	42,72
			250	42,72
			430	42,72
			70	42,72
20/03/2025	13:36:30,071	250		42,72
			5	42,72
			34	42,72
			200	42,72
			250	42,72
			11	42,72
20/03/2025	13:36:01,360	150		42,72
			150	42,72
			150	42,72
20/03/2025	13:36:01,275	100		42,74
			100	42,74
			100	42,74
20/03/2025	13:35:52,387	30		42,76
			30	42,76
			30	42,76
20/03/2025	13:35:51,258	80		42,75
			80	42,75
			80	42,75
20/03/2025	13:35:08,989	100		42,755
			100	42,755
			100	42,755
20/03/2025	13:35:06,201	72		42,755
			2	42,755
			50	42,755
			20	42,755
			59	42,755
			13	42,755
20/03/2025	13:33:56,386	150		42,675
			150	42,675
			150	42,675
20/03/2025	13:33:55,443	100		42,675
			100	42,675
			100	42,675
20/03/2025	13:33:47,427	100		42,695
			100	42,695
			100	42,695
20/03/2025	13:33:41,707	25		42,625
			25	42,625
			25	42,625
20/03/2025	13:33:38,545	30		42,675
			30	42,675
			30	42,675
20/03/2025	13:33:37,835	40		42,605
			40	42,605
			40	42,605
20/03/2025	13:33:37,057	200		42,605
			200	42,605
			200	42,605
20/03/2025	13:33:32,911	150		42,705
			150	42,705
			150	42,705
20/03/2025	13:33:31,392	2		42,71
			2	42,71
			2	42,71
20/03/2025	13:33:19,294	100		42,745
			100	42,745
			100	42,745
20/03/2025	13:33:01,584	877		42,86
			46	42,86
			631	42,86
			200	42,86
			150	42,86
			727	42,86
20/03/2025	13:33:01,559	507		42,84
			500	42,84
			1	42,84
			6	42,84
			507	42,84
20/03/2025	13:32:34,569	150		42,86
			150	42,86
			150	42,86
20/03/2025	13:32:34,496	900		42,86
			750	42,86
			900	42,86
			150	42,86
20/03/2025	13:32:34,376	50		42,65
			43	42,65
			7	42,65
			50	42,65
20/03/2025	13:32:07,433	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:32:02,495	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:31:52,050	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:31:48,807	110		42,60
			110	42,60
			110	42,60
20/03/2025	13:31:43,327	100		42,645
			75	42,645
			25	42,645
			100	42,645
20/03/2025	13:31:37,683	46		42,59
			46	42,59
			46	42,59
20/03/2025	13:31:25,855	102		42,595
			102	42,595
			102	42,595
20/03/2025	13:31:15,789	150		42,59
			150	42,59
			150	42,59
20/03/2025	13:31:15,492	151		42,59
			148	42,59
			3	42,59
			1	42,59
			150	42,59
20/03/2025	13:31:09,572	150		42,59
			150	42,59
			150	42,59
20/03/2025	13:31:04,785	30		42,50
			30	42,50
			30	42,50
20/03/2025	13:30:39,666	100		42,515
			100	42,515
			100	42,515
20/03/2025	13:30:38,190	50		42,555
			50	42,555
			50	42,555
20/03/2025	13:30:24,650	40		42,38
			40	42,38
			40	42,38
20/03/2025	13:30:14,672	75		42,595
			75	42,595
			75	42,595
20/03/2025	13:30:13,502	1 490		42,50
			200	42,50
			20	42,50
			1 490	42,50
			1 220	42,50
			50	42,50
20/03/2025	13:30:08,112	150		42,48
			150	42,48
			150	42,48
20/03/2025	13:30:03,498	30		42,48
			30	42,48
			30	42,48
20/03/2025	13:29:48,995	300		42,48
			300	42,48
			300	42,48
20/03/2025	13:29:46,293	300		42,48
			300	42,48
			300	42,48
20/03/2025	13:29:40,712	47		42,475
			47	42,475
			47	42,475
20/03/2025	13:29:37,057	100		42,34
			100	42,34
			100	42,34
20/03/2025	13:29:37,001	20		42,335
			20	42,335
			20	42,335
20/03/2025	13:29:06,772	150		42,335
			150	42,335
			150	42,335
20/03/2025	13:29:04,275	1		42,35
			1	42,35
			1	42,35
20/03/2025	13:28:58,867	250		42,35
			250	42,35
			250	42,35
20/03/2025	13:28:57,300	1		42,335
			1	42,335
			1	42,335
20/03/2025	13:28:37,936	11		42,33
			11	42,33
			11	42,33
20/03/2025	13:28:32,819	35		42,35
			35	42,35
			35	42,35
20/03/2025	13:28:19,962	46		42,35
			46	42,35
			46	42,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 319,00
Vente: 1 319,50
Volume: 156 965
-3,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 14:21:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)