Apple Inc.

1648

1548

236.20

       

Date Time Volume Order Volume Price
03/01/2025 21:59:37.043 21   236.20
      21 236.20
      21 236.20
03/01/2025 21:57:34.711 20   236.05
      20 236.05
      20 236.05
03/01/2025 21:57:09.024 15   236.00
      15 236.00
      15 236.00
03/01/2025 21:56:26.187 5   236.00
      5 236.00
      5 236.00
03/01/2025 21:56:14.136 10   235.95
      10 235.95
      10 235.95
03/01/2025 21:55:51.847 1   236.00
      1 236.00
      1 236.00
03/01/2025 21:55:47.780 1   235.90
      1 235.90
      1 235.90
03/01/2025 21:55:22.841 4   235.90
      4 235.90
      4 235.90
03/01/2025 21:55:16.933 25   235.80
      25 235.80
      25 235.80
03/01/2025 21:55:15.565 21   235.85
      21 235.85
      21 235.85
03/01/2025 21:54:32.088 20   235.70
      20 235.70
      20 235.70
03/01/2025 21:54:06.410 10   235.55
      10 235.55
      10 235.55
03/01/2025 21:53:44.807 5   235.50
      5 235.50
      5 235.50
03/01/2025 21:51:25.044 6   235.60
      6 235.60
      6 235.60
03/01/2025 21:50:00.685 5   235.80
      5 235.80
      5 235.80
03/01/2025 21:49:33.919 96   235.70
      96 235.70
      96 235.70
03/01/2025 21:49:29.854 35   235.65
      35 235.65
      35 235.65
03/01/2025 21:48:16.135 2   235.90
      2 235.90
      2 235.90
03/01/2025 21:47:41.985 2   235.95
      2 235.95
      2 235.95
03/01/2025 21:47:11.630 10   235.95
      10 235.95
      10 235.95
03/01/2025 21:46:57.494 25   235.95
      25 235.95
      25 235.95
03/01/2025 21:45:11.710 3   235.85
      3 235.85
      3 235.85
03/01/2025 21:41:58.614 5   235.60
      5 235.60
      5 235.60
03/01/2025 21:40:10.197 6   235.65
      6 235.65
      6 235.65
03/01/2025 21:40:08.845 1   235.60
      1 235.60
      1 235.60
03/01/2025 21:40:02.897 15   235.65
      15 235.65
      15 235.65
03/01/2025 21:39:22.404 20   235.55
      20 235.55
      20 235.55
03/01/2025 21:39:10.674 1   235.50
      1 235.50
      1 235.50
03/01/2025 21:37:01.174 42   235.65
      42 235.65
      42 235.65
03/01/2025 21:36:14.371 9   235.55
      9 235.55
      9 235.55
03/01/2025 21:35:55.081 20   235.65
      20 235.65
      20 235.65
03/01/2025 21:34:53.449 21   235.60
      21 235.60
      21 235.60
03/01/2025 21:34:35.918 50   235.65
      50 235.65
      50 235.65
03/01/2025 21:33:53.548 60   235.60
      60 235.60
      60 235.60
03/01/2025 21:33:47.713 20   235.55
      20 235.55
      20 235.55
03/01/2025 21:33:08.989 2   235.65
      2 235.65
      2 235.65
03/01/2025 21:32:51.825 10   235.55
      10 235.55
      10 235.55
03/01/2025 21:31:01.528 9   235.65
      9 235.65
      9 235.65
03/01/2025 21:27:34.654 4   235.65
      4 235.65
      4 235.65
03/01/2025 21:26:51.498 3   235.75
      3 235.75
      3 235.75
03/01/2025 21:26:46.086 10   235.75
      10 235.75
      10 235.75
03/01/2025 21:25:42.112 2   235.65
      2 235.65
      2 235.65
03/01/2025 21:23:41.664 32   235.75
      32 235.75
      32 235.75
03/01/2025 21:22:37.810 10   235.85
      10 235.85
      10 235.85
03/01/2025 21:22:14.580 76   235.70
      76 235.70
      76 235.70
03/01/2025 21:21:57.526 5   235.70
      5 235.70
      5 235.70
03/01/2025 21:20:00.856 4   235.75
      4 235.75
      4 235.75
03/01/2025 21:19:59.693 1   235.75
      1 235.75
      1 235.75
03/01/2025 21:18:48.383 42   235.70
      42 235.70
      42 235.70
03/01/2025 21:18:26.269 20   235.55
      10 235.55
      10 235.55
      20 235.55
03/01/2025 21:17:11.756 8   235.70
      8 235.70
      8 235.70
03/01/2025 21:15:14.668 4   235.60
      4 235.60
      4 235.60
03/01/2025 21:14:37.072 9   235.80
      9 235.80
      9 235.80
03/01/2025 21:13:04.559 2   235.80
      2 235.80
      2 235.80
03/01/2025 21:09:42.163 2   235.75
      2 235.75
      2 235.75
03/01/2025 21:09:29.840 10   235.75
      10 235.75
      10 235.75
03/01/2025 21:09:20.628 5   235.80
      5 235.80
      5 235.80
03/01/2025 21:06:03.214 5   235.90
      5 235.90
      5 235.90
03/01/2025 21:05:41.572 5   235.75
      5 235.75
      5 235.75
03/01/2025 21:05:15.955 20   235.90
      20 235.90
      20 235.90
03/01/2025 21:04:50.912 3   235.90
      3 235.90
      3 235.90
03/01/2025 21:04:09.753 500   235.75
      450 235.75
      500 235.75
      50 235.75
03/01/2025 21:03:51.622 100   235.85
      100 235.85
      100 235.85
03/01/2025 21:03:37.969 9   235.85
      9 235.85
      9 235.85
03/01/2025 21:02:09.136 500   235.85
      500 235.85
      500 235.85
03/01/2025 21:01:34.492 1   236.05
      1 236.05
      1 236.05
03/01/2025 21:00:34.412 40   236.10
      40 236.10
      40 236.10
03/01/2025 21:00:33.107 185   236.00
      185 236.00
      185 236.00
03/01/2025 20:59:59.767 2   236.25
      2 236.25
      2 236.25
03/01/2025 20:58:51.572 1   236.15
      1 236.15
      1 236.15
03/01/2025 20:55:52.604 1   236.15
      1 236.15
      1 236.15
03/01/2025 20:54:53.711 4   236.10
      4 236.10
      4 236.10
03/01/2025 20:54:31.863 4   236.00
      4 236.00
      4 236.00
03/01/2025 20:52:14.707 2   236.00
      2 236.00
      2 236.00
03/01/2025 20:52:00.030 25   236.00
      25 236.00
      25 236.00
03/01/2025 20:51:37.007 1   236.05
      1 236.05
      1 236.05
03/01/2025 20:51:02.689 3   236.25
      3 236.25
      3 236.25
03/01/2025 20:49:02.058 30   236.20
      30 236.20
      30 236.20
03/01/2025 20:48:51.283 1   236.15
      1 236.15
      1 236.15
03/01/2025 20:48:47.631 1   236.10
      1 236.10
      1 236.10
03/01/2025 20:47:39.929 1   236.10
      1 236.10
      1 236.10
03/01/2025 20:47:39.061 4   236.10
      4 236.10
      4 236.10
03/01/2025 20:46:45.535 1   236.25
      1 236.25
      1 236.25
03/01/2025 20:45:22.321 100   236.10
      100 236.10
      100 236.10
03/01/2025 20:44:15.778 62   236.10
      40 236.10
      62 236.10
      22 236.10
03/01/2025 20:44:15.620 17   236.15
      17 236.15
      17 236.15
03/01/2025 20:43:49.057 3   236.15
      3 236.15
      3 236.15
03/01/2025 20:43:44.822 10   236.10
      10 236.10
      10 236.10
03/01/2025 20:43:25.333 11   236.10
      11 236.10
      11 236.10
03/01/2025 20:42:44.412 25   236.00
      25 236.00
      25 236.00
03/01/2025 20:42:20.689 20   236.05
      20 236.05
      20 236.05
03/01/2025 20:41:09.099 20   235.95
      20 235.95
      20 235.95
03/01/2025 20:41:08.664 1   236.05
      1 236.05
      1 236.05
03/01/2025 20:39:52.121 3   235.90
      3 235.90
      3 235.90
03/01/2025 20:39:04.544 10   235.80
      10 235.80
      10 235.80
03/01/2025 20:38:48.661 20   235.65
      20 235.65
      20 235.65
03/01/2025 20:38:45.304 20   235.65
      20 235.65
      20 235.65
03/01/2025 20:37:20.968 1   235.60
      1 235.60
      1 235.60
03/01/2025 20:36:54.832 170   235.65
      170 235.65
      170 235.65
03/01/2025 20:36:25.872 40   235.55
      40 235.55
      40 235.55
03/01/2025 20:36:08.860 100   235.55
      100 235.55
      100 235.55
03/01/2025 20:35:23.410 42   235.55
      42 235.55
      42 235.55
03/01/2025 20:35:17.772 3   235.70
      3 235.70
      3 235.70
03/01/2025 20:35:01.891 11   235.70
      11 235.70
      11 235.70
03/01/2025 20:33:37.176 10   235.65
      10 235.65
      10 235.65
03/01/2025 20:33:07.309 3   235.65
      3 235.65
      3 235.65
03/01/2025 20:32:36.634 3   235.55
      3 235.55
      3 235.55
03/01/2025 20:32:15.499 2   235.60
      2 235.60
      2 235.60
03/01/2025 20:31:55.736 10   235.55
      10 235.55
      10 235.55
03/01/2025 20:31:32.781 30   235.55
      30 235.55
      30 235.55
03/01/2025 20:31:16.550 40   235.60
      40 235.60
      40 235.60
03/01/2025 20:30:47.607 1   235.55
      1 235.55
      1 235.55
03/01/2025 20:30:31.954 2   235.60
      2 235.60
      2 235.60
03/01/2025 20:30:05.921 2   235.60
      2 235.60
      2 235.60
03/01/2025 20:28:15.036 2   235.55
      2 235.55
      2 235.55
03/01/2025 20:27:31.102 100   235.55
      100 235.55
      100 235.55
03/01/2025 20:27:28.533 18   235.65
      18 235.65
      18 235.65
03/01/2025 20:27:01.017 5   235.65
      5 235.65
      5 235.65
03/01/2025 20:26:48.164 20   235.70
      20 235.70
      20 235.70
03/01/2025 20:26:44.818 1   235.65
      1 235.65
      1 235.65
03/01/2025 20:26:28.030 230   235.55
      230 235.55
      230 235.55
03/01/2025 20:25:57.928 23   235.60
      23 235.60
      23 235.60
03/01/2025 20:25:05.414 2   235.65
      2 235.65
      2 235.65
03/01/2025 20:23:13.594 1   235.65
      1 235.65
      1 235.65
03/01/2025 20:23:06.341 10   235.70
      10 235.70
      10 235.70
03/01/2025 20:22:34.272 444   235.65
      444 235.65
      444 235.65
03/01/2025 20:22:34.145 1   235.75
      1 235.75
      1 235.75
03/01/2025 20:22:25.133 8   235.70
      8 235.70
      8 235.70
03/01/2025 20:20:39.640 30   235.70
      30 235.70
      30 235.70
03/01/2025 20:20:17.328 1   235.80
      1 235.80
      1 235.80
03/01/2025 20:19:44.844 1   235.80
      1 235.80
      1 235.80
03/01/2025 20:19:22.763 254   235.80
      254 235.80
      254 235.80
03/01/2025 20:19:05.488 8   235.75
      8 235.75
      8 235.75
03/01/2025 20:19:03.352 15   235.80
      15 235.80
      15 235.80
03/01/2025 20:16:28.045 20   235.70
      20 235.70
      20 235.70
03/01/2025 20:15:58.765 4   235.80
      4 235.80
      4 235.80
03/01/2025 20:15:51.251 45   235.80
      45 235.80
      45 235.80
03/01/2025 20:15:39.302 22   235.80
      22 235.80
      22 235.80
03/01/2025 20:15:14.826 10   235.85
      10 235.85
      10 235.85
03/01/2025 20:09:50.630 7   235.95
      7 235.95
      7 235.95
03/01/2025 20:09:40.018 21   235.95
      21 235.95
      21 235.95
03/01/2025 20:07:36.868 7   235.95
      7 235.95
      7 235.95
03/01/2025 20:06:33.008 3   235.95
      3 235.95
      3 235.95
03/01/2025 20:04:41.994 10   235.95
      10 235.95
      10 235.95
03/01/2025 20:04:11.518 12   235.90
      12 235.90
      12 235.90
03/01/2025 19:59:35.383 1 500   235.75
      1 500 235.75
      1 500 235.75
03/01/2025 19:59:05.177 118   235.85
      118 235.85
      118 235.85
03/01/2025 19:59:03.786 180   235.85
      180 235.85
      180 235.85
03/01/2025 19:58:55.298 13   235.85
      13 235.85
      13 235.85
03/01/2025 19:58:08.517 100   235.95
      100 235.95
      100 235.95
03/01/2025 19:57:18.479 22   235.85
      22 235.85
      22 235.85
03/01/2025 19:57:07.589 6   235.85
      6 235.85
      6 235.85
03/01/2025 19:53:55.717 1   235.85
      1 235.85
      1 235.85
03/01/2025 19:53:40.270 10   235.95
      10 235.95
      10 235.95
03/01/2025 19:52:31.222 2   235.80
      2 235.80
      2 235.80
03/01/2025 19:51:13.214 5   235.90
      5 235.90
      5 235.90
03/01/2025 19:48:29.496 21   235.95
      21 235.95
      21 235.95
03/01/2025 19:48:25.348 4   235.85
      4 235.85
      4 235.85
03/01/2025 19:47:32.293 11   235.85
      11 235.85
      11 235.85
03/01/2025 19:46:50.022 82   235.95
      82 235.95
      82 235.95
03/01/2025 19:46:29.298 8   235.95
      8 235.95
      8 235.95
03/01/2025 19:45:31.620 800   235.95
      800 235.95
      800 235.95
03/01/2025 19:45:11.843 15   236.00
      15 236.00
      15 236.00
03/01/2025 19:43:12.550 3   235.80
      3 235.80
      3 235.80
03/01/2025 19:43:02.468 2   235.90
      2 235.90
      2 235.90
03/01/2025 19:42:52.586 5   235.90
      5 235.90
      5 235.90
03/01/2025 19:42:28.027 4   235.90
      3 235.90
      4 235.90
      1 235.90
03/01/2025 19:41:30.361 10   235.80
      10 235.80
      10 235.80
03/01/2025 19:41:16.340 6   235.70
      6 235.70
      6 235.70
03/01/2025 19:41:12.560 1   235.80
      1 235.80
      1 235.80
03/01/2025 19:41:01.426 42   235.80
      42 235.80
      42 235.80
03/01/2025 19:39:24.312 671   235.60
      671 235.60
      671 235.60
03/01/2025 19:37:23.844 25   235.65
      25 235.65
      25 235.65
03/01/2025 19:37:13.392 6   235.60
      6 235.60
      6 235.60
03/01/2025 19:36:39.151 2   235.75
      2 235.75
      2 235.75
03/01/2025 19:36:21.244 20   235.75
      20 235.75
      20 235.75
03/01/2025 19:35:49.825 2   235.70
      2 235.70
      2 235.70
03/01/2025 19:35:49.282 20   235.60
      20 235.60
      20 235.60
03/01/2025 19:35:46.093 15   235.60
      15 235.60
      15 235.60
03/01/2025 19:35:36.293 20   235.55
      20 235.55
      20 235.55
03/01/2025 19:35:19.198 2   235.65
      2 235.65
      2 235.65
03/01/2025 19:34:45.008 50   235.60
      50 235.60
      50 235.60
03/01/2025 19:34:10.963 1   235.65
      1 235.65
      1 235.65
03/01/2025 19:32:36.308 3   235.80
      3 235.80
      3 235.80
03/01/2025 19:32:29.667 4   235.90
      4 235.90
      4 235.90
03/01/2025 19:31:43.737 50   235.90
      50 235.90
      50 235.90
03/01/2025 19:31:29.186 25   236.00
      25 236.00
      25 236.00
03/01/2025 19:30:45.124 200   236.00
      200 236.00
      200 236.00
03/01/2025 19:28:46.100 23   235.70
      23 235.70
      23 235.70
03/01/2025 19:28:24.031 5   235.80
      5 235.80
      5 235.80
03/01/2025 19:27:27.774 20   235.80
      20 235.80
      20 235.80
03/01/2025 19:26:58.613 55   235.70
      55 235.70
      55 235.70
03/01/2025 19:24:59.369 1   235.80
      1 235.80
      1 235.80
03/01/2025 19:24:32.867 1   235.90
      1 235.90
      1 235.90
03/01/2025 19:24:11.135 1   236.00
      1 236.00
      1 236.00
03/01/2025 19:24:01.240 2   236.00
      2 236.00
      2 236.00
03/01/2025 19:23:22.712 1   236.05
      1 236.05
      1 236.05
03/01/2025 19:22:54.530 8   236.10
      8 236.10
      8 236.10
03/01/2025 19:22:34.301 8   235.90
      8 235.90
      8 235.90
03/01/2025 19:21:47.104 31   235.95
      31 235.95
      31 235.95
03/01/2025 19:21:31.838 5   236.05
      5 236.05
      5 236.05
03/01/2025 19:21:11.360 20   235.90
      20 235.90
      20 235.90
03/01/2025 19:20:40.626 20   236.05
      20 236.05
      20 236.05
03/01/2025 19:20:23.141 10   235.95
      10 235.95
      10 235.95
03/01/2025 19:18:45.087 2   236.10
      2 236.10
      2 236.10
03/01/2025 19:18:37.932 5   236.00
      5 236.00
      5 236.00
03/01/2025 19:18:21.232 2   236.15
      2 236.15
      2 236.15
03/01/2025 19:17:45.833 45   236.00
      45 236.00
      45 236.00
03/01/2025 19:17:02.176 950   235.90
      950 235.90
      950 235.90
03/01/2025 19:16:10.127 10   235.80
      10 235.80
      10 235.80
03/01/2025 19:15:35.792 1 000   235.85
      1 000 235.85
      1 000 235.85
03/01/2025 19:15:22.524 2   235.85
      2 235.85
      2 235.85
03/01/2025 19:14:58.444 10   235.65
      10 235.65
      10 235.65
03/01/2025 19:13:08.679 15   235.85
      15 235.85
      15 235.85
03/01/2025 19:12:39.375 400   235.80
      400 235.80
      400 235.80
03/01/2025 19:12:35.770 1   235.85
      1 235.85
      1 235.85
03/01/2025 19:11:52.187 100   235.75
      100 235.75
      100 235.75
03/01/2025 19:09:40.198 30   235.75
      30 235.75
      30 235.75
03/01/2025 19:08:22.310 5   235.70
      5 235.70
      5 235.70
03/01/2025 19:07:02.784 10   235.65
      10 235.65
      10 235.65
03/01/2025 19:06:37.239 60   235.70
      60 235.70
      60 235.70
03/01/2025 19:04:59.859 1   235.60
      1 235.60
      1 235.60
03/01/2025 19:02:27.136 22   235.50
      22 235.50
      22 235.50
03/01/2025 19:02:15.026 50   235.50
      50 235.50
      50 235.50
03/01/2025 19:02:00.110 3   235.50
      3 235.50
      3 235.50
03/01/2025 18:59:37.549 3   235.55
      3 235.55
      3 235.55
03/01/2025 18:59:36.566 3   235.45
      3 235.45
      3 235.45
03/01/2025 18:59:10.204 1   235.50
      1 235.50
      1 235.50
03/01/2025 18:59:08.428 5   235.50
      5 235.50
      5 235.50
03/01/2025 18:59:00.921 2   235.55
      2 235.55
      2 235.55
03/01/2025 18:58:50.872 1   235.55
      1 235.55
      1 235.55
03/01/2025 18:58:46.568 3   235.45
      3 235.45
      3 235.45
03/01/2025 18:58:37.085 1   235.45
      1 235.45
      1 235.45
03/01/2025 18:58:25.843 4   235.45
      4 235.45
      4 235.45
03/01/2025 18:58:19.168 52   235.45
      52 235.45
      52 235.45
03/01/2025 18:56:24.514 1   235.55
      1 235.55
      1 235.55
03/01/2025 18:55:37.442 20   235.40
      20 235.40
      20 235.40
03/01/2025 18:55:03.610 20   235.40
      20 235.40
      20 235.40
03/01/2025 18:51:15.975 6   235.45
      6 235.45
      6 235.45
03/01/2025 18:49:57.787 10   235.40
      10 235.40
      10 235.40
03/01/2025 18:49:48.413 1 274   235.50
      1 274 235.50
      1 274 235.50
03/01/2025 18:49:36.538 70   235.40
      70 235.40
      70 235.40
03/01/2025 18:48:06.691 2   235.55
      2 235.55
      2 235.55
03/01/2025 18:47:49.853 8   235.50
      8 235.50
      8 235.50
03/01/2025 18:47:44.758 10   235.60
      10 235.60
      10 235.60
03/01/2025 18:47:13.373 100   235.55
      100 235.55
      100 235.55
03/01/2025 18:47:06.651 223   235.60
      223 235.60
      223 235.60
03/01/2025 18:45:52.673 934   235.50
      934 235.50
      934 235.50
03/01/2025 18:45:40.456 25   235.50
      25 235.50
      25 235.50
03/01/2025 18:45:21.537 66   235.55
      66 235.55
      66 235.55
03/01/2025 18:44:16.246 2   235.50
      2 235.50
      2 235.50
03/01/2025 18:42:16.449 1   235.55
      1 235.55
      1 235.55
03/01/2025 18:42:16.343 10   235.55
      10 235.55
      10 235.55
03/01/2025 18:41:21.297 10   235.55
      10 235.55
      10 235.55
03/01/2025 18:40:29.090 10   235.45
      10 235.45
      10 235.45
03/01/2025 18:38:59.772 20   235.45
      8 235.45
      12 235.45
      20 235.45
03/01/2025 18:38:39.299 6   235.65
      6 235.65
      6 235.65
03/01/2025 18:38:29.470 2   235.50
      2 235.50
      2 235.50
03/01/2025 18:38:17.490 2   235.65
      2 235.65
      2 235.65
03/01/2025 18:37:13.135 15   235.50
      15 235.50
      15 235.50
03/01/2025 18:37:02.755 30   235.55
      30 235.55
      30 235.55
03/01/2025 18:36:30.404 2   235.45
      2 235.45
      2 235.45
03/01/2025 18:36:07.592 3   235.50
      3 235.50
      3 235.50
03/01/2025 18:36:02.249 1   235.60
      1 235.60
      1 235.60
03/01/2025 18:34:46.630 1   235.65
      1 235.65
      1 235.65
03/01/2025 18:34:20.965 1   235.75
      1 235.75
      1 235.75
03/01/2025 18:34:05.572 24   235.55
      24 235.55
      24 235.55
03/01/2025 18:33:45.137 2   235.55
      2 235.55
      2 235.55
03/01/2025 18:33:13.853 56   235.50
      40 235.50
      56 235.50
      16 235.50
03/01/2025 18:33:12.613 3   235.55
      3 235.55
      3 235.55
03/01/2025 18:33:09.875 20   235.45
      7 235.45
      20 235.45
      13 235.45
03/01/2025 18:32:30.062 35   235.65
      35 235.65
      35 235.65
03/01/2025 18:29:53.328 30   235.70
      30 235.70
      30 235.70
03/01/2025 18:29:44.508 1   235.75
      1 235.75
      1 235.75
03/01/2025 18:29:15.619 5   235.75
      5 235.75
      5 235.75
03/01/2025 18:28:58.607 1   235.80
      1 235.80
      1 235.80
03/01/2025 18:28:50.616 25   235.70
      25 235.70
      25 235.70
03/01/2025 18:28:06.856 60   235.80
      60 235.80
      60 235.80
03/01/2025 18:28:01.507 21   235.80
      21 235.80
      21 235.80
03/01/2025 18:25:52.434 2   235.85
      2 235.85
      2 235.85
03/01/2025 18:24:56.411 10   235.65
      10 235.65
      10 235.65
03/01/2025 18:24:51.126 2   235.80
      2 235.80
      2 235.80
03/01/2025 18:24:23.941 3   235.70
      3 235.70
      3 235.70
03/01/2025 18:23:57.572 10   235.80
      10 235.80
      10 235.80
03/01/2025 18:23:48.404 23   235.75
      23 235.75
      23 235.75
03/01/2025 18:22:05.905 1   235.75
      1 235.75
      1 235.75
03/01/2025 18:20:54.322 100   235.65
      100 235.65
      100 235.65
03/01/2025 18:20:39.772 10   235.75
      10 235.75
      10 235.75
03/01/2025 18:20:32.048 2   235.80
      2 235.80
      2 235.80
03/01/2025 18:20:13.322 8   235.55
      8 235.55
      8 235.55
03/01/2025 18:19:56.037 4   235.60
      4 235.60
      4 235.60
03/01/2025 18:18:48.131 10   235.75
      10 235.75
      10 235.75
03/01/2025 18:18:44.054 1   235.75
      1 235.75
      1 235.75
03/01/2025 18:18:02.140 1   235.65
      1 235.65
      1 235.65
03/01/2025 18:17:52.734 10   235.80
      10 235.80
      10 235.80
03/01/2025 18:17:27.279 10   235.80
      10 235.80
      10 235.80
03/01/2025 18:16:26.471 4   235.75
      4 235.75
      4 235.75
03/01/2025 18:15:54.128 8   235.75
      8 235.75
      8 235.75
03/01/2025 18:14:32.277 25   235.70
      25 235.70
      25 235.70
03/01/2025 18:12:08.103 10   235.80
      10 235.80
      10 235.80
03/01/2025 18:12:06.158 5   235.75
      5 235.75
      5 235.75
03/01/2025 18:12:01.837 75   235.75
      75 235.75
      75 235.75
03/01/2025 18:10:57.328 25   235.75
      25 235.75
      25 235.75
03/01/2025 18:10:34.289 20   235.75
      20 235.75
      20 235.75
03/01/2025 18:09:30.974 50   235.80
      50 235.80
      50 235.80
03/01/2025 18:08:47.339 75   235.95
      75 235.95
      75 235.95
03/01/2025 18:07:47.259 1   235.85
      1 235.85
      1 235.85
03/01/2025 18:07:41.602 200   235.90
      200 235.90
      200 235.90
03/01/2025 18:07:41.492 7   236.00
      7 236.00
      7 236.00
03/01/2025 18:07:05.083 5   236.10
      5 236.10
      5 236.10
03/01/2025 18:05:23.279 60   236.20
      60 236.20
      60 236.20
03/01/2025 18:05:12.444 2   236.30
      2 236.30
      2 236.30
03/01/2025 18:04:24.632 1   236.20
      1 236.20
      1 236.20
03/01/2025 18:03:27.724 13   236.40
      13 236.40
      13 236.40
03/01/2025 18:02:37.257 1   236.45
      1 236.45
      1 236.45
03/01/2025 18:02:34.182 17   236.45
      17 236.45
      17 236.45
03/01/2025 18:02:03.740 30   236.65
      30 236.65
      30 236.65
03/01/2025 18:00:44.773 15   236.50
      15 236.50
      15 236.50
03/01/2025 18:00:14.007 1   236.60
      1 236.60
      1 236.60
03/01/2025 17:59:44.483 108   236.55
      108 236.55
      108 236.55
03/01/2025 17:57:24.235 1   236.75
      1 236.75
      1 236.75
03/01/2025 17:56:09.149 1   236.85
      1 236.85
      1 236.85
03/01/2025 17:55:35.673 25   236.95
      25 236.95
      25 236.95
03/01/2025 17:53:32.730 50   236.90
      50 236.90
      50 236.90
03/01/2025 17:52:39.200 1   237.05
      1 237.05
      1 237.05
03/01/2025 17:51:59.289 2   236.95
      2 236.95
      2 236.95
03/01/2025 17:51:28.370 61   236.75
      61 236.75
      61 236.75
03/01/2025 17:51:09.703 7   236.90
      7 236.90
      7 236.90
03/01/2025 17:50:54.930 65   236.95
      65 236.95
      65 236.95
03/01/2025 17:50:23.655 1   237.00
      1 237.00
      1 237.00
03/01/2025 17:49:31.587 36   236.75
      36 236.75
      36 236.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)