Tradegate Exchange

Allianz SE

1203

1027

296.10

Date	Time	Volume	Order Volume	Price
27/09/2024	19:21:25.875	3		296.10
			3	296.10
			3	296.10
27/09/2024	19:20:48.283	223		295.80
			223	295.80
			223	295.80
27/09/2024	19:20:27.176	125		295.90
			125	295.90
			125	295.90
27/09/2024	19:20:25.967	1		296.10
			1	296.10
			1	296.10
27/09/2024	19:19:25.265	125		295.90
			125	295.90
			125	295.90
27/09/2024	19:19:08.384	125		295.90
			125	295.90
			125	295.90
27/09/2024	19:18:51.769	125		295.90
			125	295.90
			125	295.90
27/09/2024	19:18:42.600	125		295.90
			115	295.90
			125	295.90
			10	295.90
27/09/2024	19:13:48.321	10		296.10
			10	296.10
			10	296.10
27/09/2024	19:09:40.289	25		296.10
			25	296.10
			25	296.10
27/09/2024	19:07:40.124	10		295.90
			10	295.90
			10	295.90
27/09/2024	19:07:10.610	1		295.90
			1	295.90
			1	295.90
27/09/2024	19:01:33.696	2 211		296.00
			2 211	296.00
			2 211	296.00
27/09/2024	19:00:31.616	125		296.10
			125	296.10
			125	296.10
27/09/2024	19:00:05.643	39		296.00
			39	296.00
			39	296.00
27/09/2024	18:59:22.128	125		296.00
			125	296.00
			125	296.00
27/09/2024	18:52:59.998	3		296.10
			3	296.10
			3	296.10
27/09/2024	18:49:14.957	2		296.10
			2	296.10
			2	296.10
27/09/2024	18:48:22.696	10		296.10
			10	296.10
			10	296.10
27/09/2024	18:47:44.387	20		296.10
			20	296.10
			20	296.10
27/09/2024	18:47:39.097	8		296.10
			8	296.10
			8	296.10
27/09/2024	18:46:46.993	100		296.10
			100	296.10
			100	296.10
27/09/2024	18:42:56.433	3		296.20
			3	296.20
			3	296.20
27/09/2024	18:42:11.637	4		296.20
			4	296.20
			4	296.20
27/09/2024	18:41:43.594	100		296.10
			100	296.10
			100	296.10
27/09/2024	18:40:33.832	1		296.10
			1	296.10
			1	296.10
27/09/2024	18:39:40.670	125		296.30
			125	296.30
			125	296.30
27/09/2024	18:38:47.459	12		296.10
			12	296.10
			12	296.10
27/09/2024	18:38:45.918	90		296.10
			90	296.10
			90	296.10
27/09/2024	18:35:38.050	2		296.40
			2	296.40
			2	296.40
27/09/2024	18:35:05.072	100		296.10
			100	296.10
			100	296.10
27/09/2024	18:34:46.150	5		296.10
			5	296.10
			5	296.10
27/09/2024	18:33:18.102	125		296.10
			125	296.10
			125	296.10
27/09/2024	18:33:16.649	1		296.10
			1	296.10
			1	296.10
27/09/2024	18:32:45.558	125		296.00
			125	296.00
			125	296.00
27/09/2024	18:32:08.295	125		296.10
			125	296.10
			125	296.10
27/09/2024	18:30:43.757	99		295.90
			99	295.90
			99	295.90
27/09/2024	18:30:42.203	20		296.10
			20	296.10
			20	296.10
27/09/2024	18:30:05.982	125		296.10
			125	296.10
			125	296.10
27/09/2024	18:29:10.438	99		295.90
			99	295.90
			99	295.90
27/09/2024	18:29:05.608	30		295.90
			30	295.90
			30	295.90
27/09/2024	18:29:05.087	20		295.90
			20	295.90
			20	295.90
27/09/2024	18:29:04.972	64		295.80
			64	295.80
			2	295.80
			42	295.80
			20	295.80
27/09/2024	18:28:17.634	5		295.50
			5	295.50
			5	295.50
27/09/2024	18:28:10.438	100		295.50
			80	295.50
			20	295.50
			100	295.50
27/09/2024	18:24:48.868	3		295.90
			3	295.90
			3	295.90
27/09/2024	18:24:35.821	5		295.40
			2	295.40
			3	295.40
			5	295.40
27/09/2024	18:23:23.343	40		295.80
			20	295.80
			20	295.80
			40	295.80
27/09/2024	18:23:17.691	10		295.80
			10	295.80
			10	295.80
27/09/2024	18:21:34.306	20		295.40
			20	295.40
			20	295.40
27/09/2024	18:14:49.898	107		295.50
			8	295.50
			99	295.50
			107	295.50
27/09/2024	18:14:33.380	99		295.60
			99	295.60
			99	295.60
27/09/2024	18:14:33.340	139		295.60
			20	295.60
			119	295.60
			139	295.60
27/09/2024	18:11:37.336	10		296.40
			10	296.40
			10	296.40
27/09/2024	18:11:18.771	1		296.40
			1	296.40
			1	296.40
27/09/2024	18:10:46.382	20		295.70
			20	295.70
			20	295.70
27/09/2024	18:10:44.816	265		295.80
			265	295.80
			265	295.80
27/09/2024	18:10:34.146	5		295.90
			5	295.90
			5	295.90
27/09/2024	18:10:33.711	39		295.70
			33	295.70
			39	295.70
			6	295.70
27/09/2024	18:10:33.686	60		295.70
			60	295.70
			60	295.70
27/09/2024	18:08:25.267	57		295.80
			57	295.80
			57	295.80
27/09/2024	18:06:50.343	5		295.80
			5	295.80
			5	295.80
27/09/2024	18:05:49.431	1		295.90
			1	295.90
			1	295.90
27/09/2024	18:05:33.511	125		295.90
			125	295.90
			125	295.90
27/09/2024	18:04:26.274	35		295.90
			35	295.90
			35	295.90
27/09/2024	18:04:26.150	35		296.00
			35	296.00
			35	296.00
27/09/2024	18:04:08.864	1		296.00
			1	296.00
			1	296.00
27/09/2024	18:04:05.486	24		296.00
			24	296.00
			24	296.00
27/09/2024	18:03:22.573	15		296.00
			15	296.00
			15	296.00
27/09/2024	18:03:16.985	35		296.00
			35	296.00
			35	296.00
27/09/2024	18:03:13.953	40		296.00
			5	296.00
			35	296.00
			40	296.00
27/09/2024	18:01:27.295	2		296.50
			2	296.50
			2	296.50
27/09/2024	18:01:10.384	90		296.10
			90	296.10
			90	296.10
27/09/2024	18:01:10.349	104		296.10
			104	296.10
			104	296.10
27/09/2024	18:01:01.284	5		296.50
			5	296.50
			5	296.50
27/09/2024	18:00:13.857	20		296.10
			20	296.10
			20	296.10
27/09/2024	17:58:57.359	45		296.10
			45	296.10
			45	296.10
27/09/2024	17:58:04.921	96		296.10
			96	296.10
			96	296.10
27/09/2024	17:57:46.582	104		296.10
			104	296.10
			104	296.10
27/09/2024	17:57:08.142	352		296.10
			20	296.10
			52	296.10
			74	296.10
			280	296.10
			278	296.10
27/09/2024	17:56:48.485	72		296.50
			72	296.50
			72	296.50
27/09/2024	17:52:16.657	5		296.50
			5	296.50
			5	296.50
27/09/2024	17:51:40.550	8		296.70
			8	296.70
			8	296.70
27/09/2024	17:51:27.426	5		296.70
			5	296.70
			5	296.70
27/09/2024	17:51:14.271	52		296.50
			52	296.50
			52	296.50
27/09/2024	17:51:08.927	52		296.50
			52	296.50
			52	296.50
27/09/2024	17:49:32.736	1		296.50
			1	296.50
			1	296.50
27/09/2024	17:49:16.950	20		296.80
			20	296.80
			20	296.80
27/09/2024	17:48:15.072	35		296.80
			15	296.80
			35	296.80
			20	296.80
27/09/2024	17:47:46.883	4		296.50
			4	296.50
			4	296.50
27/09/2024	17:45:47.765	20		296.50
			20	296.50
			20	296.50
27/09/2024	17:45:26.204	20		296.50
			20	296.50
			20	296.50
27/09/2024	17:44:43.575	6		296.80
			6	296.80
			6	296.80
27/09/2024	17:42:55.426	10		296.50
			10	296.50
			10	296.50
27/09/2024	17:42:51.401	5		296.50
			5	296.50
			5	296.50
27/09/2024	17:42:17.550	2		296.50
			2	296.50
			2	296.50
27/09/2024	17:42:16.461	15		296.50
			15	296.50
			15	296.50
27/09/2024	17:42:07.140	27		296.50
			27	296.50
			27	296.50
27/09/2024	17:41:29.233	6		296.80
			6	296.80
			6	296.80
27/09/2024	17:41:02.990	10		296.50
			10	296.50
			10	296.50
27/09/2024	17:38:52.663	1		296.10
			1	296.10
			1	296.10
27/09/2024	17:36:31.577	50		296.20
			30	296.20
			20	296.20
			50	296.20
27/09/2024	17:36:07.314	7		296.90
			7	296.90
			7	296.90
27/09/2024	17:35:35.190	70		296.10
			70	296.10
			70	296.10
27/09/2024	17:35:29.933	27		296.10
			1	296.10
			17	296.10
			4	296.10
			10	296.10
			20	296.10
			2	296.10
27/09/2024	17:32:45.042	10		296.80
			10	296.80
			10	296.80
27/09/2024	17:29:00.394	8		297.00
			8	297.00
			8	297.00
27/09/2024	17:28:53.386	20		296.90
			20	296.90
			20	296.90
27/09/2024	17:28:22.696	100		297.00
			100	297.00
			100	297.00
27/09/2024	17:27:28.524	15		296.90
			15	296.90
			15	296.90
27/09/2024	17:27:20.231	35		297.00
			35	297.00
			35	297.00
27/09/2024	17:26:49.030	15		296.90
			15	296.90
			15	296.90
27/09/2024	17:26:40.562	20		297.00
			20	297.00
			20	297.00
27/09/2024	17:26:09.213	15		296.90
			15	296.90
			15	296.90
27/09/2024	17:25:02.388	10		297.00
			10	297.00
			10	297.00
27/09/2024	17:24:28.098	5		296.90
			5	296.90
			5	296.90
27/09/2024	17:24:13.834	5		296.90
			5	296.90
			5	296.90
27/09/2024	17:24:05.869	1		296.90
			1	296.90
			1	296.90
27/09/2024	17:24:04.920	1		297.00
			1	297.00
			1	297.00
27/09/2024	17:23:10.347	25		296.90
			25	296.90
			25	296.90
27/09/2024	17:21:17.832	120		296.90
			120	296.90
			120	296.90
27/09/2024	17:20:31.548	40		296.90
			40	296.90
			40	296.90
27/09/2024	17:20:30.285	175		296.90
			175	296.90
			175	296.90
27/09/2024	17:20:28.474	525		296.90
			525	296.90
			525	296.90
27/09/2024	17:19:01.464	40		297.00
			40	297.00
			40	297.00
27/09/2024	17:18:28.899	10		296.90
			10	296.90
			10	296.90
27/09/2024	17:17:39.368	67		296.90
			67	296.90
			67	296.90
27/09/2024	17:17:27.023	40		296.90
			40	296.90
			40	296.90
27/09/2024	17:17:03.692	1		296.90
			1	296.90
			1	296.90
27/09/2024	17:17:00.192	8		296.80
			8	296.80
			8	296.80
27/09/2024	17:16:23.665	3		296.80
			3	296.80
			3	296.80
27/09/2024	17:15:24.852	50		296.80
			50	296.80
			50	296.80
27/09/2024	17:14:10.692	50		296.70
			50	296.70
			50	296.70
27/09/2024	17:13:06.879	100		296.60
			100	296.60
			100	296.60
27/09/2024	17:11:48.915	3		296.70
			3	296.70
			3	296.70
27/09/2024	17:11:30.669	20		296.80
			20	296.80
			20	296.80
27/09/2024	17:11:14.603	20		296.70
			20	296.70
			20	296.70
27/09/2024	17:10:57.256	50		296.70
			50	296.70
			50	296.70
27/09/2024	17:10:10.879	3		296.70
			3	296.70
			3	296.70
27/09/2024	17:10:09.419	1		296.70
			1	296.70
			1	296.70
27/09/2024	17:09:59.026	15		296.80
			15	296.80
			15	296.80
27/09/2024	17:09:38.230	1		296.80
			1	296.80
			1	296.80
27/09/2024	17:09:13.185	1		296.90
			1	296.90
			1	296.90
27/09/2024	17:06:15.598	10		297.00
			10	297.00
			10	297.00
27/09/2024	17:05:53.852	10		297.10
			10	297.10
			10	297.10
27/09/2024	17:05:10.453	10		297.00
			10	297.00
			10	297.00
27/09/2024	17:04:43.866	10		297.00
			10	297.00
			10	297.00
27/09/2024	17:04:13.097	100		297.10
			100	297.10
			100	297.10
27/09/2024	17:04:12.627	10		297.10
			10	297.10
			10	297.10
27/09/2024	17:02:55.305	5		297.00
			5	297.00
			5	297.00
27/09/2024	17:02:53.428	40		297.10
			40	297.10
			40	297.10
27/09/2024	17:02:36.463	3		297.20
			3	297.20
			3	297.20
27/09/2024	17:02:16.022	3		297.00
			3	297.00
			3	297.00
27/09/2024	17:02:09.167	100		297.20
			20	297.20
			100	297.20
			80	297.20
27/09/2024	17:01:56.136	100		297.00
			100	297.00
			100	297.00
27/09/2024	17:01:37.896	20		297.00
			20	297.00
			20	297.00
27/09/2024	17:01:12.352	10		297.10
			10	297.10
			10	297.10
27/09/2024	17:01:12.285	5		297.10
			5	297.10
			5	297.10
27/09/2024	16:59:32.298	2		297.30
			2	297.30
			2	297.30
27/09/2024	16:59:28.406	1		297.30
			1	297.30
			1	297.30
27/09/2024	16:58:16.870	3		297.30
			3	297.30
			3	297.30
27/09/2024	16:56:56.285	30		297.20
			30	297.20
			30	297.20
27/09/2024	16:56:37.266	5		297.30
			5	297.30
			5	297.30
27/09/2024	16:56:20.493	1		297.20
			1	297.20
			1	297.20
27/09/2024	16:55:59.507	175		297.30
			75	297.30
			10	297.30
			90	297.30
			175	297.30
27/09/2024	16:55:11.180	150		297.20
			150	297.20
			150	297.20
27/09/2024	16:54:43.421	178		297.20
			178	297.20
			178	297.20
27/09/2024	16:54:38.960	4		297.20
			4	297.20
			4	297.20
27/09/2024	16:54:12.341	202		297.20
			202	297.20
			17	297.20
			100	297.20
			80	297.20
			5	297.20
27/09/2024	16:53:33.430	50		297.10
			50	297.10
			50	297.10
27/09/2024	16:52:38.034	1		297.10
			1	297.10
			1	297.10
27/09/2024	16:52:37.405	60		297.10
			60	297.10
			60	297.10
27/09/2024	16:52:37.278	15		297.10
			15	297.10
			15	297.10
27/09/2024	16:52:36.829	138		297.10
			38	297.10
			80	297.10
			138	297.10
			20	297.10
27/09/2024	16:50:25.786	1		297.00
			1	297.00
			1	297.00
27/09/2024	16:49:50.426	6		297.00
			6	297.00
			6	297.00
27/09/2024	16:49:48.251	83		296.90
			83	296.90
			83	296.90
27/09/2024	16:49:28.213	40		297.00
			40	297.00
			40	297.00
27/09/2024	16:49:28.115	130		297.00
			130	297.00
			130	297.00
27/09/2024	16:49:15.221	20		296.90
			20	296.90
			20	296.90
27/09/2024	16:49:14.274	50		296.90
			50	296.90
			50	296.90
27/09/2024	16:48:10.936	3		297.00
			3	297.00
			3	297.00
27/09/2024	16:47:47.442	4		297.00
			4	297.00
			4	297.00
27/09/2024	16:46:18.531	25		296.80
			25	296.80
			25	296.80
27/09/2024	16:45:54.869	1		296.90
			1	296.90
			1	296.90
27/09/2024	16:44:48.723	30		296.70
			30	296.70
			30	296.70
27/09/2024	16:44:22.535	30		296.70
			30	296.70
			30	296.70
27/09/2024	16:43:53.302	10		296.70
			10	296.70
			10	296.70
27/09/2024	16:43:08.707	10		296.60
			10	296.60
			10	296.60
27/09/2024	16:42:06.417	50		296.80
			50	296.80
			50	296.80
27/09/2024	16:41:39.862	1		296.90
			1	296.90
			1	296.90
27/09/2024	16:40:54.906	1		297.00
			1	297.00
			1	297.00
27/09/2024	16:40:23.582	10		297.10
			10	297.10
			5	297.10
			5	297.10
27/09/2024	16:40:00.952	50		297.00
			50	297.00
			50	297.00
27/09/2024	16:39:29.621	50		297.00
			50	297.00
			50	297.00
27/09/2024	16:36:56.431	4		297.00
			4	297.00
			4	297.00
27/09/2024	16:36:18.653	6		297.00
			6	297.00
			6	297.00
27/09/2024	16:35:42.521	6		297.00
			6	297.00
			6	297.00
27/09/2024	16:35:36.018	30		297.10
			10	297.10
			20	297.10
			30	297.10
27/09/2024	16:35:32.525	556		297.00
			556	297.00
			556	297.00
27/09/2024	16:35:27.962	35		297.00
			35	297.00
			17	297.00
			18	297.00
27/09/2024	16:35:27.888	210		297.00
			210	297.00
			210	297.00
27/09/2024	16:35:22.937	150		297.00
			25	297.00
			42	297.00
			33	297.00
			50	297.00
			150	297.00
27/09/2024	16:35:10.391	10		297.00
			10	297.00
			10	297.00
27/09/2024	16:34:24.184	3		296.90
			3	296.90
			3	296.90
27/09/2024	16:33:36.323	10		296.90
			10	296.90
			10	296.90
27/09/2024	16:32:36.600	7		297.00
			7	297.00
			7	297.00
27/09/2024	16:31:40.728	37		296.90
			37	296.90
			37	296.90
27/09/2024	16:31:23.028	200		296.90
			200	296.90
			200	296.90
27/09/2024	16:31:11.005	25		296.90
			25	296.90
			25	296.90
27/09/2024	16:30:41.677	41		296.90
			41	296.90
			41	296.90
27/09/2024	16:30:37.850	76		296.90
			76	296.90
			76	296.90
27/09/2024	16:30:30.618	2		296.90
			2	296.90
			2	296.90
27/09/2024	16:30:28.082	25		296.90
			25	296.90
			25	296.90
27/09/2024	16:30:15.948	5		296.90
			5	296.90
			5	296.90
27/09/2024	16:29:02.587	65		296.90
			65	296.90
			65	296.90
27/09/2024	16:28:23.321	1		296.90
			1	296.90
			1	296.90
27/09/2024	16:27:57.645	10		296.80
			10	296.80
			10	296.80
27/09/2024	16:26:43.138	10		296.80
			10	296.80
			10	296.80
27/09/2024	16:26:22.603	10		296.90
			10	296.90
			10	296.90
27/09/2024	16:25:47.722	38		296.90
			2	296.90
			38	296.90
			34	296.90
			2	296.90
27/09/2024	16:25:47.173	100		296.80
			100	296.80
			100	296.80
27/09/2024	16:25:20.166	12		296.80
			12	296.80
			12	296.80
27/09/2024	16:23:53.649	50		296.70
			50	296.70
			50	296.70
27/09/2024	16:22:50.626	10		296.70
			10	296.70
			10	296.70
27/09/2024	16:21:37.011	1		296.70
			1	296.70
			1	296.70
27/09/2024	16:21:16.896	10		296.60
			10	296.60
			10	296.60
27/09/2024	16:21:10.168	3		296.60
			3	296.60
			3	296.60
27/09/2024	16:20:55.169	1		296.70
			1	296.70
			1	296.70
27/09/2024	16:20:41.897	16		296.60
			16	296.60
			16	296.60
27/09/2024	16:20:32.401	10		296.60
			10	296.60
			10	296.60
27/09/2024	16:20:18.325	75		296.70
			75	296.70
			75	296.70
27/09/2024	16:20:16.052	3		296.60
			3	296.60
			3	296.60
27/09/2024	16:20:12.144	100		296.60
			98	296.60
			100	296.60
			2	296.60
27/09/2024	16:19:55.156	10		296.70
			10	296.70
			10	296.70
27/09/2024	16:18:56.971	6		296.70
			6	296.70
			6	296.70
27/09/2024	16:18:33.152	40		296.60
			40	296.60
			40	296.60
27/09/2024	16:18:20.585	10		296.50
			10	296.50
			10	296.50
27/09/2024	16:18:16.506	5		296.50
			5	296.50
			5	296.50
27/09/2024	16:17:57.183	24		296.60
			24	296.60
			24	296.60
27/09/2024	16:15:50.689	50		296.70
			50	296.70
			50	296.70
27/09/2024	16:14:49.064	1		296.70
			1	296.70
			1	296.70
27/09/2024	16:14:40.250	1		296.50
			1	296.50
			1	296.50
27/09/2024	16:14:19.784	1		296.60
			1	296.60
			1	296.60
27/09/2024	16:14:09.957	3		296.60
			3	296.60
			3	296.60
27/09/2024	16:13:39.707	29		296.50
			29	296.50
			29	296.50
27/09/2024	16:13:38.688	10		296.60
			10	296.60
			10	296.60
27/09/2024	16:11:55.860	2		296.70
			2	296.70
			2	296.70
27/09/2024	16:11:25.784	10		296.60
			10	296.60
			10	296.60
27/09/2024	16:10:48.854	150		296.60
			150	296.60
			150	296.60
27/09/2024	16:09:03.131	17		296.70
			17	296.70
			17	296.70
27/09/2024	16:08:38.871	13		296.60
			13	296.60
			13	296.60
27/09/2024	16:08:24.941	100		296.50
			100	296.50
			100	296.50
27/09/2024	16:07:27.535	50		296.60
			50	296.60
			50	296.60
27/09/2024	16:07:01.964	50		296.50
			50	296.50
			50	296.50
27/09/2024	16:05:38.685	11		296.50
			11	296.50
			11	296.50
27/09/2024	16:04:42.402	10		296.50
			10	296.50
			10	296.50
27/09/2024	16:03:24.623	6		296.50
			6	296.50
			6	296.50
27/09/2024	16:03:07.638	15		296.40
			15	296.40
			15	296.40
27/09/2024	16:03:07.579	6		296.40
			6	296.40
			2	296.40
			4	296.40
27/09/2024	16:02:26.744	6		296.40
			6	296.40
			6	296.40
27/09/2024	16:01:50.804	60		296.60
			60	296.60
			60	296.60
27/09/2024	16:00:31.165	2		296.60
			2	296.60
			2	296.60
27/09/2024	16:00:27.896	50		296.50
			50	296.50
			50	296.50
27/09/2024	15:59:52.890	35		296.40
			35	296.40
			35	296.40
27/09/2024	15:59:16.149	28		296.30
			28	296.30
			28	296.30
27/09/2024	15:59:16.087	30		296.30
			30	296.30
			30	296.30
27/09/2024	15:59:03.063	11		296.40
			11	296.40
			11	296.40
27/09/2024	15:58:58.946	68		296.60
			68	296.60
			68	296.60
27/09/2024	15:57:16.116	19		296.60
			19	296.60
			19	296.60
27/09/2024	15:57:00.405	50		296.40
			50	296.40
			50	296.40
27/09/2024	15:56:22.914	20		296.30
			20	296.30
			20	296.30
27/09/2024	15:56:14.878	100		296.30
			100	296.30
			100	296.30
27/09/2024	15:56:12.931	2		296.40
			2	296.40
			2	296.40
27/09/2024	15:55:33.786	40		296.30
			40	296.30
			40	296.30
27/09/2024	15:51:59.442	15		296.20
			15	296.20
			15	296.20
27/09/2024	15:51:01.077	8		296.10
			8	296.10
			2	296.10
			6	296.10
27/09/2024	15:49:51.045	11		296.10
			11	296.10
			11	296.10
27/09/2024	15:49:36.760	1		296.20
			1	296.20
			1	296.20
27/09/2024	15:49:32.067	5		296.20
			5	296.20
			5	296.20
27/09/2024	15:49:18.097	100		296.10
			100	296.10
			100	296.10
27/09/2024	15:48:58.773	3		296.20
			3	296.20
			3	296.20
27/09/2024	15:48:18.256	20		296.10
			20	296.10
			20	296.10
27/09/2024	15:47:38.371	8		296.10
			8	296.10
			8	296.10
27/09/2024	15:47:15.032	50		296.00
			50	296.00
			50	296.00
27/09/2024	15:46:43.212	40		296.00
			40	296.00
			40	296.00
27/09/2024	15:46:09.306	10		296.00
			10	296.00
			10	296.00
27/09/2024	15:45:28.852	35		296.00
			35	296.00
			30	296.00
			5	296.00
27/09/2024	15:45:28.807	25		296.00
			2	296.00
			23	296.00
			25	296.00
27/09/2024	15:45:18.080	4		296.10
			4	296.10
			4	296.10
27/09/2024	15:44:16.682	50		296.20
			50	296.20
			50	296.20
27/09/2024	15:43:51.879	25		296.20
			25	296.20
			25	296.20
27/09/2024	15:43:34.422	80		296.30
			80	296.30
			80	296.30
27/09/2024	15:43:06.079	2		296.30
			2	296.30
			2	296.30
27/09/2024	15:42:31.443	3		296.50
			3	296.50
			3	296.50
27/09/2024	15:42:29.126	10		296.50
			10	296.50
			10	296.50
27/09/2024	15:42:09.258	50		296.60
			50	296.60
			50	296.60
27/09/2024	15:42:07.596	4		296.60
			4	296.60
			4	296.60
27/09/2024	15:41:19.348	4		296.70
			4	296.70
			4	296.70
27/09/2024	15:40:38.222	250		296.60
			250	296.60
			250	296.60
27/09/2024	15:40:38.071	1		296.70
			1	296.70
			1	296.70
27/09/2024	15:40:35.394	19		296.60
			19	296.60
			19	296.60
27/09/2024	15:40:34.580	26		296.70
			26	296.70
			26	296.70
27/09/2024	15:40:15.808	10		296.80
			10	296.80
			10	296.80
27/09/2024	15:40:14.540	9		296.70
			9	296.70
			9	296.70
27/09/2024	15:40:07.875	1		296.70
			1	296.70
			1	296.70
27/09/2024	15:39:55.760	3		296.70
			3	296.70
			3	296.70
27/09/2024	15:36:42.662	1		296.80
			1	296.80
			1	296.80
27/09/2024	15:36:40.349	7		296.70
			7	296.70
			7	296.70
27/09/2024	15:35:42.153	39		296.70
			39	296.70
			39	296.70
27/09/2024	15:35:34.282	53		296.70
			53	296.70
			53	296.70
27/09/2024	15:34:56.592	20		296.60
			20	296.60
			20	296.60
27/09/2024	15:34:33.399	58		296.60
			58	296.60
			58	296.60
27/09/2024	15:34:07.973	3		296.60
			3	296.60
			3	296.60
27/09/2024	15:32:48.795	5		296.80
			5	296.80
			5	296.80
27/09/2024	15:32:09.835	6		296.70
			6	296.70
			6	296.70
27/09/2024	15:31:42.695	40		296.80
			40	296.80
			40	296.80
27/09/2024	15:31:40.138	100		296.80
			100	296.80
			100	296.80
27/09/2024	15:30:38.554	6		296.70
			6	296.70
			6	296.70
27/09/2024	15:29:33.652	1		296.60
			1	296.60
			1	296.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.095
Volume: 971 985
+6.42%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:21:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice