Tradegate Exchange

Allianz SE

2075

1651

332.70

Date	Time	Volume	Order Volume	Price
26/02/2025	21:58:59.822	1		332.70
			1	332.70
			1	332.70
26/02/2025	21:56:02.513	21		333.80
			21	333.80
			21	333.80
26/02/2025	21:55:39.876	10		332.80
			10	332.80
			10	332.80
26/02/2025	21:54:15.019	3		333.80
			3	333.80
			3	333.80
26/02/2025	21:53:44.885	30		333.80
			30	333.80
			30	333.80
26/02/2025	21:52:02.174	10		333.70
			10	333.70
			10	333.70
26/02/2025	21:49:17.682	60		333.60
			60	333.60
			60	333.60
26/02/2025	21:48:43.653	41		333.70
			41	333.70
			41	333.70
26/02/2025	21:48:43.523	20		333.50
			20	333.50
			20	333.50
26/02/2025	21:47:58.095	16		333.60
			16	333.60
			16	333.60
26/02/2025	21:45:25.484	8		333.50
			8	333.50
			8	333.50
26/02/2025	21:44:07.685	3		333.20
			3	333.20
			3	333.20
26/02/2025	21:36:41.734	30		332.90
			30	332.90
			30	332.90
26/02/2025	21:36:41.624	33		332.90
			33	332.90
			33	332.90
26/02/2025	21:29:16.907	7		332.90
			7	332.90
			7	332.90
26/02/2025	21:28:17.842	11		333.40
			11	333.40
			11	333.40
26/02/2025	21:16:50.265	7		332.80
			7	332.80
			7	332.80
26/02/2025	21:16:14.087	33		332.80
			33	332.80
			33	332.80
26/02/2025	21:13:51.267	6		333.40
			6	333.40
			6	333.40
26/02/2025	21:12:54.837	4		332.80
			4	332.80
			4	332.80
26/02/2025	21:10:33.005	100		332.80
			11	332.80
			89	332.80
			100	332.80
26/02/2025	21:09:13.163	8		332.80
			8	332.80
			8	332.80
26/02/2025	21:07:26.584	80		332.90
			80	332.90
			80	332.90
26/02/2025	21:06:33.381	1		333.60
			1	333.60
			1	333.60
26/02/2025	21:06:23.219	98		332.80
			78	332.80
			98	332.80
			20	332.80
26/02/2025	21:05:42.247	50		332.90
			15	332.90
			2	332.90
			50	332.90
			25	332.90
			8	332.90
26/02/2025	21:04:19.096	2		332.90
			2	332.90
			2	332.90
26/02/2025	21:04:07.511	65		333.60
			65	333.60
			65	333.60
26/02/2025	20:59:41.712	5		333.60
			5	333.60
			5	333.60
26/02/2025	20:58:44.651	3		333.90
			3	333.90
			3	333.90
26/02/2025	20:58:29.806	60		333.40
			60	333.40
			60	333.40
26/02/2025	20:58:16.730	60		333.40
			60	333.40
			60	333.40
26/02/2025	20:58:06.736	60		333.40
			60	333.40
			60	333.40
26/02/2025	20:57:53.166	7		333.40
			7	333.40
			7	333.40
26/02/2025	20:56:23.395	1		333.20
			1	333.20
			1	333.20
26/02/2025	20:55:40.712	1		334.20
			1	334.20
			1	334.20
26/02/2025	20:55:08.191	2		334.20
			2	334.20
			2	334.20
26/02/2025	20:54:49.176	1		334.20
			1	334.20
			1	334.20
26/02/2025	20:54:36.487	1		334.20
			1	334.20
			1	334.20
26/02/2025	20:54:27.530	1		333.30
			1	333.30
			1	333.30
26/02/2025	20:53:53.606	4		333.20
			4	333.20
			4	333.20
26/02/2025	20:53:32.505	3		334.20
			3	334.20
			3	334.20
26/02/2025	20:52:19.693	5		334.20
			5	334.20
			5	334.20
26/02/2025	20:51:31.273	2		333.20
			2	333.20
			2	333.20
26/02/2025	20:51:25.727	60		333.40
			54	333.40
			60	333.40
			6	333.40
26/02/2025	20:48:05.595	172		334.00
			20	334.00
			100	334.00
			145	334.00
			72	334.00
			2	334.00
			5	334.00
26/02/2025	20:48:01.920	278		333.90
			278	333.90
			278	333.90
26/02/2025	20:47:59.834	318		333.90
			30	333.90
			40	333.90
			288	333.90
			278	333.90
26/02/2025	20:47:47.418	60		333.70
			60	333.70
			60	333.70
26/02/2025	20:45:31.858	1		333.70
			1	333.70
			1	333.70
26/02/2025	20:43:54.320	1		333.80
			1	333.80
			1	333.80
26/02/2025	20:43:42.191	30		333.80
			30	333.80
			30	333.80
26/02/2025	20:43:42.074	10		333.70
			10	333.70
			10	333.70
26/02/2025	20:43:42.013	60		333.70
			60	333.70
			60	333.70
26/02/2025	20:43:37.480	410		333.70
			410	333.70
			410	333.70
26/02/2025	20:43:31.665	68		333.70
			8	333.70
			68	333.70
			60	333.70
26/02/2025	20:42:27.077	3		333.00
			3	333.00
			3	333.00
26/02/2025	20:39:27.210	1		333.00
			1	333.00
			1	333.00
26/02/2025	20:36:07.180	10		332.90
			10	332.90
			10	332.90
26/02/2025	20:36:07.144	30		332.90
			30	332.90
			30	332.90
26/02/2025	20:35:33.940	100		333.60
			100	333.60
			100	333.60
26/02/2025	20:35:25.492	36		333.40
			1	333.40
			36	333.40
			35	333.40
26/02/2025	20:35:20.680	60		333.30
			60	333.30
			60	333.30
26/02/2025	20:35:17.268	60		333.30
			60	333.30
			60	333.30
26/02/2025	20:35:14.266	60		333.30
			60	333.30
			60	333.30
26/02/2025	20:35:09.760	3		332.60
			3	332.60
			3	332.60
26/02/2025	20:35:05.932	92		333.30
			92	333.30
			20	333.30
			64	333.30
			8	333.30
26/02/2025	20:34:52.432	1		333.30
			1	333.30
			1	333.30
26/02/2025	20:33:24.669	1		333.30
			1	333.30
			1	333.30
26/02/2025	20:32:16.131	30		332.60
			30	332.60
			20	332.60
			10	332.60
26/02/2025	20:31:31.415	10		332.60
			10	332.60
			10	332.60
26/02/2025	20:30:05.439	1		333.10
			1	333.10
			1	333.10
26/02/2025	20:25:00.769	50		332.60
			50	332.60
			50	332.60
26/02/2025	20:24:10.258	25		332.60
			25	332.60
			25	332.60
26/02/2025	20:21:46.583	100		332.80
			100	332.80
			100	332.80
26/02/2025	20:21:18.476	15		332.90
			15	332.90
			15	332.90
26/02/2025	20:21:15.171	1		332.90
			1	332.90
			1	332.90
26/02/2025	20:20:29.997	100		332.90
			100	332.90
			100	332.90
26/02/2025	20:20:26.584	100		332.90
			100	332.90
			100	332.90
26/02/2025	20:20:25.648	2		332.60
			2	332.60
			2	332.60
26/02/2025	20:20:12.330	100		332.80
			100	332.80
			100	332.80
26/02/2025	20:20:09.416	100		332.80
			20	332.80
			80	332.80
			100	332.80
26/02/2025	20:19:52.092	4		332.30
			2	332.30
			2	332.30
			4	332.30
26/02/2025	20:19:34.424	1		332.30
			1	332.30
			1	332.30
26/02/2025	20:17:02.811	10		332.70
			10	332.70
			10	332.70
26/02/2025	20:16:25.127	1		332.60
			1	332.60
			1	332.60
26/02/2025	20:16:04.991	40		332.50
			40	332.50
			40	332.50
26/02/2025	20:14:31.314	14		332.70
			12	332.70
			2	332.70
			14	332.70
26/02/2025	20:13:35.794	3		332.30
			3	332.30
			3	332.30
26/02/2025	20:13:23.148	15		332.30
			15	332.30
			15	332.30
26/02/2025	20:13:13.132	1		332.70
			1	332.70
			1	332.70
26/02/2025	20:12:38.370	5		332.30
			5	332.30
			5	332.30
26/02/2025	20:11:34.101	100		332.30
			50	332.30
			2	332.30
			100	332.30
			48	332.30
26/02/2025	20:08:31.926	30		332.60
			30	332.60
			28	332.60
			2	332.60
26/02/2025	20:06:33.443	53		332.30
			53	332.30
			53	332.30
26/02/2025	20:06:33.335	62		332.30
			62	332.30
			60	332.30
			2	332.30
26/02/2025	20:06:03.945	31		332.60
			31	332.60
			29	332.60
			2	332.60
26/02/2025	20:05:49.153	7		332.30
			7	332.30
			7	332.30
26/02/2025	20:05:22.067	438		332.30
			438	332.30
			438	332.30
26/02/2025	20:04:44.923	62		332.30
			62	332.30
			60	332.30
			2	332.30
26/02/2025	20:04:31.040	3		332.80
			3	332.80
			3	332.80
26/02/2025	20:04:22.132	10		332.30
			10	332.30
			10	332.30
26/02/2025	20:03:56.742	10		332.90
			10	332.90
			10	332.90
26/02/2025	20:03:35.307	5		332.90
			2	332.90
			3	332.90
			5	332.90
26/02/2025	20:03:01.006	4		332.30
			4	332.30
			4	332.30
26/02/2025	20:01:37.308	1		332.70
			1	332.70
			1	332.70
26/02/2025	20:01:03.359	1		332.70
			1	332.70
			1	332.70
26/02/2025	20:00:21.870	2		332.30
			2	332.30
			2	332.30
26/02/2025	20:00:00.545	100		332.40
			100	332.40
			100	332.40
26/02/2025	19:59:28.779	39		332.10
			17	332.10
			25	332.10
			20	332.10
			14	332.10
			2	332.10
26/02/2025	19:56:35.801	100		332.30
			100	332.30
			100	332.30
26/02/2025	19:56:35.276	42		332.30
			42	332.30
			42	332.30
26/02/2025	19:55:41.649	10		332.50
			2	332.50
			10	332.50
			8	332.50
26/02/2025	19:54:21.082	35		332.10
			35	332.10
			35	332.10
26/02/2025	19:53:27.030	4		332.10
			4	332.10
			4	332.10
26/02/2025	19:53:26.922	7		332.10
			5	332.10
			7	332.10
			2	332.10
26/02/2025	19:49:56.599	5		332.50
			5	332.50
			3	332.50
			2	332.50
26/02/2025	19:49:07.700	7		332.30
			2	332.30
			5	332.30
			7	332.30
26/02/2025	19:47:42.850	19		332.70
			19	332.70
			19	332.70
26/02/2025	19:45:04.016	5		332.40
			5	332.40
			5	332.40
26/02/2025	19:44:23.560	1		332.60
			1	332.60
			1	332.60
26/02/2025	19:44:09.133	20		332.70
			20	332.70
			20	332.70
26/02/2025	19:42:15.801	5		332.80
			5	332.80
			5	332.80
26/02/2025	19:41:40.740	30		332.80
			30	332.80
			30	332.80
26/02/2025	19:37:47.024	5		333.00
			5	333.00
			5	333.00
26/02/2025	19:37:05.439	1		333.00
			1	333.00
			1	333.00
26/02/2025	19:37:01.602	37		333.00
			37	333.00
			37	333.00
26/02/2025	19:36:51.057	1		332.50
			1	332.50
			1	332.50
26/02/2025	19:36:35.548	1		333.00
			1	333.00
			1	333.00
26/02/2025	19:36:16.426	1		332.50
			1	332.50
			1	332.50
26/02/2025	19:35:31.491	10		333.00
			10	333.00
			10	333.00
26/02/2025	19:34:44.342	30		333.00
			30	333.00
			30	333.00
26/02/2025	19:33:06.698	8		332.50
			8	332.50
			8	332.50
26/02/2025	19:32:35.929	3		332.50
			3	332.50
			3	332.50
26/02/2025	19:32:06.452	1		333.00
			1	333.00
			1	333.00
26/02/2025	19:30:12.877	10		333.00
			10	333.00
			10	333.00
26/02/2025	19:29:48.084	40		333.00
			40	333.00
			23	333.00
			2	333.00
			15	333.00
26/02/2025	19:28:45.606	38		332.40
			15	332.40
			2	332.40
			21	332.40
			38	332.40
26/02/2025	19:28:28.623	400		333.00
			103	333.00
			286	333.00
			11	333.00
			400	333.00
26/02/2025	19:27:20.334	3		332.70
			3	332.70
			3	332.70
26/02/2025	19:27:20.197	100		332.70
			100	332.70
			100	332.70
26/02/2025	19:27:18.315	1		332.40
			1	332.40
			1	332.40
26/02/2025	19:25:37.448	12		333.30
			12	333.30
			12	333.30
26/02/2025	19:25:22.893	49		333.30
			40	333.30
			9	333.30
			44	333.30
			5	333.30
26/02/2025	19:23:38.190	60		333.30
			60	333.30
			60	333.30
26/02/2025	19:22:09.398	37		333.00
			37	333.00
			20	333.00
			15	333.00
			2	333.00
26/02/2025	19:22:04.293	60		332.90
			60	332.90
			60	332.90
26/02/2025	19:22:03.775	60		332.90
			60	332.90
			3	332.90
			2	332.90
			15	332.90
			25	332.90
			15	332.90
26/02/2025	19:18:58.047	60		332.40
			60	332.40
			60	332.40
26/02/2025	19:18:57.939	82		332.40
			62	332.40
			82	332.40
			20	332.40
26/02/2025	19:18:54.372	12		333.20
			12	333.20
			12	333.20
26/02/2025	19:18:36.813	5		332.40
			5	332.40
			5	332.40
26/02/2025	19:18:34.355	17		332.40
			15	332.40
			17	332.40
			2	332.40
26/02/2025	19:18:34.259	83		332.50
			8	332.50
			15	332.50
			60	332.50
			83	332.50
26/02/2025	19:18:12.441	8		333.20
			8	333.20
			8	333.20
26/02/2025	19:17:02.134	2		333.20
			2	333.20
			2	333.20
26/02/2025	19:16:45.164	1		333.30
			1	333.30
			1	333.30
26/02/2025	19:16:05.648	50		333.20
			2	333.20
			40	333.20
			8	333.20
			50	333.20
26/02/2025	19:12:31.831	16		332.50
			16	332.50
			14	332.50
			2	332.50
26/02/2025	19:09:03.245	1		333.10
			1	333.10
			1	333.10
26/02/2025	19:07:46.858	25		332.60
			25	332.60
			25	332.60
26/02/2025	19:06:50.508	10		332.60
			10	332.60
			8	332.60
			2	332.60
26/02/2025	19:05:45.276	100		333.00
			100	333.00
			100	333.00
26/02/2025	19:05:45.105	100		333.00
			100	333.00
			100	333.00
26/02/2025	19:05:31.884	100		333.00
			100	333.00
			100	333.00
26/02/2025	19:01:36.154	1		333.30
			1	333.30
			1	333.30
26/02/2025	19:01:25.405	1		333.30
			1	333.30
			1	333.30
26/02/2025	19:01:23.679	1		332.60
			1	332.60
			1	332.60
26/02/2025	19:01:08.419	15		333.30
			8	333.30
			7	333.30
			15	333.30
26/02/2025	18:59:39.358	50		332.60
			50	332.60
			50	332.60
26/02/2025	18:56:30.314	100		333.30
			100	333.30
			100	333.30
26/02/2025	18:56:19.347	20		333.30
			20	333.30
			20	333.30
26/02/2025	18:55:02.987	10		332.60
			10	332.60
			10	332.60
26/02/2025	18:54:30.270	10		332.60
			10	332.60
			8	332.60
			2	332.60
26/02/2025	18:54:30.202	3		332.60
			3	332.60
			3	332.60
26/02/2025	18:53:50.909	9		333.50
			9	333.50
			9	333.50
26/02/2025	18:48:55.142	200		333.30
			200	333.30
			200	333.30
26/02/2025	18:48:45.161	100		333.20
			100	333.20
			100	333.20
26/02/2025	18:48:32.812	1		333.80
			1	333.80
			1	333.80
26/02/2025	18:47:44.839	52		333.10
			32	333.10
			52	333.10
			20	333.10
26/02/2025	18:46:29.628	3		333.10
			3	333.10
			3	333.10
26/02/2025	18:45:42.489	20		333.20
			20	333.20
			8	333.20
			6	333.20
			6	333.20
26/02/2025	18:45:27.893	4		333.20
			4	333.20
			4	333.20
26/02/2025	18:44:57.618	4		333.10
			4	333.10
			4	333.10
26/02/2025	18:44:46.530	60		334.00
			60	334.00
			8	334.00
			52	334.00
26/02/2025	18:42:17.969	100		333.60
			100	333.60
			100	333.60
26/02/2025	18:41:17.780	20		333.40
			20	333.40
			20	333.40
26/02/2025	18:40:16.915	1		333.70
			1	333.70
			1	333.70
26/02/2025	18:39:31.025	20		333.80
			20	333.80
			20	333.80
26/02/2025	18:38:41.151	30		334.00
			10	334.00
			20	334.00
			30	334.00
26/02/2025	18:37:35.906	30		333.30
			30	333.30
			30	333.30
26/02/2025	18:36:24.163	50		333.30
			20	333.30
			30	333.30
			50	333.30
26/02/2025	18:36:06.651	5		334.00
			5	334.00
			5	334.00
26/02/2025	18:33:57.151	18		334.10
			18	334.10
			18	334.10
26/02/2025	18:33:55.607	100		334.10
			100	334.10
			100	334.10
26/02/2025	18:33:55.410	350		334.10
			250	334.10
			100	334.10
			350	334.10
26/02/2025	18:33:38.706	100		334.10
			100	334.10
			100	334.10
26/02/2025	18:33:26.781	8		334.20
			8	334.20
			8	334.20
26/02/2025	18:33:13.382	152		334.20
			152	334.20
			152	334.20
26/02/2025	18:32:53.895	100		334.10
			100	334.10
			100	334.10
26/02/2025	18:32:34.251	3		334.20
			3	334.20
			3	334.20
26/02/2025	18:30:54.312	9		334.10
			9	334.10
			9	334.10
26/02/2025	18:30:18.686	8		334.10
			8	334.10
			8	334.10
26/02/2025	18:29:11.305	2		334.20
			2	334.20
			2	334.20
26/02/2025	18:29:08.480	6		334.10
			6	334.10
			6	334.10
26/02/2025	18:27:58.287	50		334.20
			50	334.20
			50	334.20
26/02/2025	18:25:25.898	1		334.10
			1	334.10
			1	334.10
26/02/2025	18:23:41.140	30		334.20
			30	334.20
			30	334.20
26/02/2025	18:22:26.582	10		334.10
			10	334.10
			10	334.10
26/02/2025	18:22:03.312	5		334.20
			5	334.20
			5	334.20
26/02/2025	18:21:09.680	50		334.10
			50	334.10
			50	334.10
26/02/2025	18:21:07.609	3		334.10
			3	334.10
			3	334.10
26/02/2025	18:20:35.901	1		334.20
			1	334.20
			1	334.20
26/02/2025	18:20:09.648	2		334.20
			2	334.20
			2	334.20
26/02/2025	18:18:59.499	90		334.20
			90	334.20
			90	334.20
26/02/2025	18:17:46.812	3		334.20
			3	334.20
			3	334.20
26/02/2025	18:15:55.912	16		334.10
			16	334.10
			16	334.10
26/02/2025	18:13:39.444	1		334.20
			1	334.20
			1	334.20
26/02/2025	18:13:26.619	10		334.20
			10	334.20
			10	334.20
26/02/2025	18:13:21.594	10		334.20
			10	334.20
			10	334.20
26/02/2025	18:13:13.241	10		334.00
			10	334.00
			10	334.00
26/02/2025	18:12:39.997	10		334.20
			10	334.20
			10	334.20
26/02/2025	18:12:06.834	1		333.70
			1	333.70
			1	333.70
26/02/2025	18:11:42.722	12		333.70
			8	333.70
			12	333.70
			4	333.70
26/02/2025	18:11:22.602	30		334.20
			30	334.20
			30	334.20
26/02/2025	18:10:57.603	3		334.20
			3	334.20
			3	334.20
26/02/2025	18:10:15.209	30		334.20
			30	334.20
			30	334.20
26/02/2025	18:09:52.288	15		333.70
			15	333.70
			15	333.70
26/02/2025	18:08:40.908	1		334.20
			1	334.20
			1	334.20
26/02/2025	18:07:42.310	4		333.70
			4	333.70
			4	333.70
26/02/2025	18:06:23.915	15		334.20
			15	334.20
			15	334.20
26/02/2025	18:06:23.739	100		334.20
			100	334.20
			100	334.20
26/02/2025	18:05:53.349	100		334.20
			100	334.20
			100	334.20
26/02/2025	18:05:28.302	3		334.20
			3	334.20
			3	334.20
26/02/2025	18:04:42.868	3		334.20
			3	334.20
			3	334.20
26/02/2025	18:04:24.397	2		334.20
			2	334.20
			2	334.20
26/02/2025	18:03:34.791	20		333.90
			20	333.90
			20	333.90
26/02/2025	18:03:34.701	20		333.80
			20	333.80
			20	333.80
26/02/2025	18:03:34.582	30		333.30
			30	333.30
			30	333.30
26/02/2025	18:03:31.947	100		333.30
			100	333.30
			100	333.30
26/02/2025	18:02:16.883	120		333.60
			20	333.60
			100	333.60
			120	333.60
26/02/2025	18:01:36.017	1		333.60
			1	333.60
			1	333.60
26/02/2025	18:00:31.835	1		334.20
			1	334.20
			1	334.20
26/02/2025	17:59:44.008	15		334.20
			15	334.20
			15	334.20
26/02/2025	17:59:27.550	13		334.20
			13	334.20
			13	334.20
26/02/2025	17:57:26.752	10		333.60
			10	333.60
			10	333.60
26/02/2025	17:57:26.553	199		333.60
			25	333.60
			2	333.60
			112	333.60
			60	333.60
			199	333.60
26/02/2025	17:56:58.772	20		334.20
			20	334.20
			20	334.20
26/02/2025	17:56:58.729	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:56:31.461	12		334.00
			12	334.00
			12	334.00
26/02/2025	17:56:02.100	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:55:36.473	10		334.00
			10	334.00
			10	334.00
26/02/2025	17:55:36.240	5		334.00
			5	334.00
			5	334.00
26/02/2025	17:55:12.995	3		334.20
			3	334.20
			3	334.20
26/02/2025	17:54:32.978	4		334.00
			4	334.00
			4	334.00
26/02/2025	17:54:28.743	100		334.00
			100	334.00
			100	334.00
26/02/2025	17:54:21.541	100		334.00
			100	334.00
			100	334.00
26/02/2025	17:53:43.985	20		334.20
			20	334.20
			20	334.20
26/02/2025	17:53:37.995	10		334.00
			10	334.00
			10	334.00
26/02/2025	17:52:44.964	50		334.00
			50	334.00
			50	334.00
26/02/2025	17:52:34.613	20		334.00
			20	334.00
			20	334.00
26/02/2025	17:52:25.191	12		334.00
			12	334.00
			12	334.00
26/02/2025	17:52:20.119	13		334.00
			13	334.00
			13	334.00
26/02/2025	17:52:13.403	190		334.00
			20	334.00
			10	334.00
			70	334.00
			180	334.00
			100	334.00
26/02/2025	17:50:28.575	100		334.00
			100	334.00
			100	334.00
26/02/2025	17:49:48.265	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:48:56.869	18		334.20
			18	334.20
			18	334.20
26/02/2025	17:48:24.396	34		334.00
			34	334.00
			34	334.00
26/02/2025	17:48:12.791	100		334.00
			100	334.00
			100	334.00
26/02/2025	17:46:18.860	3		334.20
			3	334.20
			3	334.20
26/02/2025	17:45:49.973	3		334.00
			3	334.00
			3	334.00
26/02/2025	17:45:39.364	8		334.00
			8	334.00
			8	334.00
26/02/2025	17:44:48.626	10		334.10
			10	334.10
			10	334.10
26/02/2025	17:44:34.505	4		334.20
			4	334.20
			4	334.20
26/02/2025	17:43:47.881	3		334.10
			3	334.10
			3	334.10
26/02/2025	17:43:12.101	10		334.20
			10	334.20
			10	334.20
26/02/2025	17:40:54.719	6		334.10
			6	334.10
			6	334.10
26/02/2025	17:40:42.208	72		334.40
			52	334.40
			20	334.40
			72	334.40
26/02/2025	17:40:03.998	221		334.10
			125	334.10
			216	334.10
			5	334.10
			96	334.10
26/02/2025	17:39:54.676	179		334.10
			54	334.10
			179	334.10
			100	334.10
			25	334.10
26/02/2025	17:39:39.576	171		334.30
			1	334.30
			40	334.30
			171	334.30
			130	334.30
26/02/2025	17:39:15.475	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:39:13.123	25		334.10
			25	334.10
			25	334.10
26/02/2025	17:39:11.381	125		334.10
			100	334.10
			125	334.10
			25	334.10
26/02/2025	17:38:43.219	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:38:36.100	20		334.10
			20	334.10
			20	334.10
26/02/2025	17:38:33.220	100		334.20
			100	334.20
			100	334.20
26/02/2025	17:38:32.801	25		334.20
			25	334.20
			25	334.20
26/02/2025	17:38:32.703	120		334.30
			20	334.30
			100	334.30
			120	334.30
26/02/2025	17:37:03.463	100		334.40
			100	334.40
			100	334.40
26/02/2025	17:36:32.973	15		334.40
			15	334.40
			15	334.40
26/02/2025	17:36:28.543	162		334.40
			162	334.40
			162	334.40
26/02/2025	17:36:16.612	100		334.40
			100	334.40
			100	334.40
26/02/2025	17:35:56.740	35		334.30
			35	334.30
			35	334.30
26/02/2025	17:35:44.048	50		334.00
			50	334.00
			50	334.00
26/02/2025	17:34:35.656	31		334.30
			31	334.30
			1	334.30
			30	334.30
26/02/2025	17:33:18.088	20		334.40
			20	334.40
			12	334.40
			8	334.40
26/02/2025	17:33:18.038	30		334.50
			9	334.50
			18	334.50
			30	334.50
			3	334.50
26/02/2025	17:30:00.632	99		334.40
			99	334.40
			99	334.40
26/02/2025	17:29:13.411	2		334.40
			2	334.40
			1	334.40
			1	334.40
26/02/2025	17:29:00.317	10		334.30
			10	334.30
			10	334.30
26/02/2025	17:29:00.243	13		334.30
			13	334.30
			13	334.30
26/02/2025	17:28:40.715	50		334.10
			50	334.10
			50	334.10
26/02/2025	17:27:17.963	25		334.00
			25	334.00
			25	334.00
26/02/2025	17:27:12.094	30		334.00
			30	334.00
			30	334.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.84 / Ask: 124.98
Volume: 782 224
+4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice