Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1739
1335
97.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:58:48.408 | 7 | 97.10 | |
7 | 97.10 | |||
2 | 97.10 | |||
5 | 97.10 | |||
21/05/2025 | 21:56:16.112 | 30 | 96.64 | |
30 | 96.64 | |||
10 | 96.64 | |||
20 | 96.64 | |||
21/05/2025 | 21:55:19.024 | 4 | 97.06 | |
4 | 97.06 | |||
4 | 97.06 | |||
21/05/2025 | 21:53:46.471 | 70 | 97.06 | |
50 | 97.06 | |||
70 | 97.06 | |||
20 | 97.06 | |||
21/05/2025 | 21:53:32.154 | 28 | 96.64 | |
13 | 96.64 | |||
10 | 96.64 | |||
28 | 96.64 | |||
5 | 96.64 | |||
21/05/2025 | 21:53:30.759 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
21/05/2025 | 21:52:28.558 | 3 | 97.06 | |
3 | 97.06 | |||
3 | 97.06 | |||
21/05/2025 | 21:50:18.536 | 10 | 97.06 | |
5 | 97.06 | |||
5 | 97.06 | |||
10 | 97.06 | |||
21/05/2025 | 21:45:04.249 | 30 | 96.70 | |
30 | 96.70 | |||
30 | 96.70 | |||
21/05/2025 | 21:45:01.879 | 50 | 96.72 | |
50 | 96.72 | |||
50 | 96.72 | |||
21/05/2025 | 21:44:59.533 | 5 | 96.74 | |
5 | 96.74 | |||
5 | 96.74 | |||
21/05/2025 | 21:44:57.033 | 5 | 96.74 | |
5 | 96.74 | |||
5 | 96.74 | |||
21/05/2025 | 21:44:52.931 | 344 | 97.00 | |
344 | 97.00 | |||
344 | 97.00 | |||
21/05/2025 | 21:44:34.939 | 47 | 97.10 | |
20 | 97.10 | |||
27 | 97.10 | |||
47 | 97.10 | |||
21/05/2025 | 21:43:18.967 | 151 | 97.00 | |
5 | 97.00 | |||
10 | 97.00 | |||
26 | 97.00 | |||
20 | 97.00 | |||
30 | 97.00 | |||
40 | 97.00 | |||
5 | 97.00 | |||
15 | 97.00 | |||
151 | 97.00 | |||
21/05/2025 | 21:41:59.276 | 5 | 96.80 | |
5 | 96.80 | |||
5 | 96.80 | |||
21/05/2025 | 21:40:36.835 | 2 | 96.72 | |
2 | 96.72 | |||
2 | 96.72 | |||
21/05/2025 | 21:37:49.560 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
21/05/2025 | 21:37:13.648 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
21/05/2025 | 21:34:56.363 | 100 | 96.52 | |
100 | 96.52 | |||
100 | 96.52 | |||
21/05/2025 | 21:32:40.017 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
21/05/2025 | 21:30:18.196 | 10 | 96.52 | |
10 | 96.52 | |||
10 | 96.52 | |||
21/05/2025 | 21:29:52.293 | 350 | 96.52 | |
350 | 96.52 | |||
300 | 96.52 | |||
50 | 96.52 | |||
21/05/2025 | 21:28:12.307 | 47 | 96.52 | |
17 | 96.52 | |||
47 | 96.52 | |||
30 | 96.52 | |||
21/05/2025 | 21:22:06.267 | 119 | 96.52 | |
119 | 96.52 | |||
64 | 96.52 | |||
5 | 96.52 | |||
50 | 96.52 | |||
21/05/2025 | 21:19:40.729 | 22 | 96.52 | |
5 | 96.52 | |||
5 | 96.52 | |||
2 | 96.52 | |||
10 | 96.52 | |||
22 | 96.52 | |||
21/05/2025 | 21:19:04.622 | 6 | 97.06 | |
5 | 97.06 | |||
6 | 97.06 | |||
1 | 97.06 | |||
21/05/2025 | 21:18:47.577 | 10 | 97.04 | |
10 | 97.04 | |||
10 | 97.04 | |||
21/05/2025 | 21:13:21.166 | 2 | 97.08 | |
2 | 97.08 | |||
2 | 97.08 | |||
21/05/2025 | 21:11:58.649 | 10 | 96.98 | |
10 | 96.98 | |||
10 | 96.98 | |||
21/05/2025 | 21:11:24.386 | 5 | 97.06 | |
5 | 97.06 | |||
5 | 97.06 | |||
21/05/2025 | 21:10:58.578 | 20 | 96.60 | |
20 | 96.60 | |||
20 | 96.60 | |||
21/05/2025 | 21:01:41.639 | 15 | 97.08 | |
10 | 97.08 | |||
5 | 97.08 | |||
15 | 97.08 | |||
21/05/2025 | 21:01:26.539 | 11 | 97.06 | |
1 | 97.06 | |||
5 | 97.06 | |||
11 | 97.06 | |||
5 | 97.06 | |||
21/05/2025 | 21:01:16.005 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
21/05/2025 | 21:01:07.413 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 21:00:19.635 | 135 | 96.52 | |
15 | 96.52 | |||
50 | 96.52 | |||
70 | 96.52 | |||
135 | 96.52 | |||
21/05/2025 | 21:00:19.580 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
21/05/2025 | 20:59:59.822 | 50 | 96.90 | |
20 | 96.90 | |||
30 | 96.90 | |||
50 | 96.90 | |||
21/05/2025 | 20:59:31.972 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:59:10.339 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:59:08.932 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:58:47.198 | 11 | 97.10 | |
11 | 97.10 | |||
5 | 97.10 | |||
1 | 97.10 | |||
5 | 97.10 | |||
21/05/2025 | 20:58:36.570 | 155 | 96.60 | |
15 | 96.60 | |||
155 | 96.60 | |||
140 | 96.60 | |||
21/05/2025 | 20:58:33.348 | 155 | 96.60 | |
5 | 96.60 | |||
155 | 96.60 | |||
50 | 96.60 | |||
100 | 96.60 | |||
21/05/2025 | 20:58:30.786 | 30 | 96.66 | |
30 | 96.66 | |||
30 | 96.66 | |||
21/05/2025 | 20:58:25.815 | 40 | 96.68 | |
40 | 96.68 | |||
40 | 96.68 | |||
21/05/2025 | 20:58:22.058 | 20 | 96.70 | |
20 | 96.70 | |||
20 | 96.70 | |||
21/05/2025 | 20:58:11.175 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 20:58:10.773 | 1 | 96.62 | |
1 | 96.62 | |||
1 | 96.62 | |||
21/05/2025 | 20:57:18.975 | 55 | 96.62 | |
5 | 96.62 | |||
26 | 96.62 | |||
55 | 96.62 | |||
10 | 96.62 | |||
4 | 96.62 | |||
5 | 96.62 | |||
5 | 96.62 | |||
21/05/2025 | 20:56:25.095 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 20:56:23.486 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 20:54:25.214 | 3 | 96.62 | |
1 | 96.62 | |||
2 | 96.62 | |||
3 | 96.62 | |||
21/05/2025 | 20:54:17.767 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 20:53:56.446 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 20:52:43.976 | 228 | 97.06 | |
5 | 97.06 | |||
97 | 97.06 | |||
11 | 97.06 | |||
40 | 97.06 | |||
75 | 97.06 | |||
228 | 97.06 | |||
21/05/2025 | 20:50:45.700 | 7 | 97.06 | |
7 | 97.06 | |||
7 | 97.06 | |||
21/05/2025 | 20:50:02.534 | 3 | 97.06 | |
3 | 97.06 | |||
3 | 97.06 | |||
21/05/2025 | 20:49:13.436 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
21/05/2025 | 20:48:25.939 | 11 | 97.06 | |
11 | 97.06 | |||
11 | 97.06 | |||
21/05/2025 | 20:48:17.588 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 20:47:59.980 | 2 | 96.62 | |
2 | 96.62 | |||
2 | 96.62 | |||
21/05/2025 | 20:47:49.412 | 11 | 97.14 | |
11 | 97.14 | |||
11 | 97.14 | |||
21/05/2025 | 20:47:16.138 | 58 | 97.10 | |
30 | 97.10 | |||
23 | 97.10 | |||
5 | 97.10 | |||
58 | 97.10 | |||
21/05/2025 | 20:46:29.493 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 20:45:16.853 | 100 | 96.60 | |
16 | 96.60 | |||
10 | 96.60 | |||
10 | 96.60 | |||
64 | 96.60 | |||
100 | 96.60 | |||
21/05/2025 | 20:43:07.566 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
21/05/2025 | 20:43:05.261 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
21/05/2025 | 20:43:02.830 | 6 | 96.68 | |
6 | 96.68 | |||
6 | 96.68 | |||
21/05/2025 | 20:43:00.592 | 55 | 96.70 | |
55 | 96.70 | |||
55 | 96.70 | |||
21/05/2025 | 20:42:55.039 | 55 | 96.70 | |
15 | 96.70 | |||
10 | 96.70 | |||
30 | 96.70 | |||
55 | 96.70 | |||
21/05/2025 | 20:42:51.287 | 16 | 96.74 | |
10 | 96.74 | |||
6 | 96.74 | |||
16 | 96.74 | |||
21/05/2025 | 20:42:49.045 | 25 | 96.78 | |
25 | 96.78 | |||
25 | 96.78 | |||
21/05/2025 | 20:42:46.485 | 110 | 96.80 | |
10 | 96.80 | |||
110 | 96.80 | |||
100 | 96.80 | |||
21/05/2025 | 20:42:33.217 | 40 | 97.00 | |
40 | 97.00 | |||
40 | 97.00 | |||
21/05/2025 | 20:41:15.282 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 20:41:04.309 | 21 | 97.08 | |
20 | 97.08 | |||
21 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:40:26.794 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:40:17.191 | 3 | 97.08 | |
3 | 97.08 | |||
3 | 97.08 | |||
21/05/2025 | 20:40:12.982 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:38:38.385 | 28 | 96.80 | |
28 | 96.80 | |||
28 | 96.80 | |||
21/05/2025 | 20:37:06.887 | 10 | 96.80 | |
10 | 96.80 | |||
10 | 96.80 | |||
21/05/2025 | 20:36:27.034 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:36:02.586 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:35:38.949 | 32 | 96.80 | |
32 | 96.80 | |||
32 | 96.80 | |||
21/05/2025 | 20:35:21.616 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 20:34:53.279 | 185 | 96.80 | |
185 | 96.80 | |||
185 | 96.80 | |||
21/05/2025 | 20:34:39.957 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 20:34:30.002 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:33:18.726 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
21/05/2025 | 20:32:59.834 | 10 | 96.80 | |
10 | 96.80 | |||
10 | 96.80 | |||
21/05/2025 | 20:32:25.317 | 2 | 97.08 | |
2 | 97.08 | |||
2 | 97.08 | |||
21/05/2025 | 20:31:55.629 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 20:31:39.087 | 50 | 96.80 | |
50 | 96.80 | |||
50 | 96.80 | |||
21/05/2025 | 20:31:36.655 | 5 | 97.08 | |
5 | 97.08 | |||
5 | 97.08 | |||
21/05/2025 | 20:30:25.608 | 40 | 96.80 | |
10 | 96.80 | |||
10 | 96.80 | |||
20 | 96.80 | |||
40 | 96.80 | |||
21/05/2025 | 20:28:42.459 | 20 | 97.12 | |
20 | 97.12 | |||
20 | 97.12 | |||
21/05/2025 | 20:28:34.352 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 20:27:47.948 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 20:26:55.510 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 20:26:43.732 | 237 | 96.80 | |
75 | 96.80 | |||
237 | 96.80 | |||
5 | 96.80 | |||
132 | 96.80 | |||
5 | 96.80 | |||
20 | 96.80 | |||
21/05/2025 | 20:26:25.421 | 10 | 97.36 | |
10 | 97.36 | |||
10 | 97.36 | |||
21/05/2025 | 20:26:19.372 | 6 | 97.36 | |
6 | 97.36 | |||
6 | 97.36 | |||
21/05/2025 | 20:24:39.311 | 1 | 96.80 | |
1 | 96.80 | |||
1 | 96.80 | |||
21/05/2025 | 20:24:39.232 | 1 | 96.80 | |
1 | 96.80 | |||
1 | 96.80 | |||
21/05/2025 | 20:23:02.151 | 10 | 97.26 | |
10 | 97.26 | |||
10 | 97.26 | |||
21/05/2025 | 20:20:47.403 | 10 | 97.26 | |
10 | 97.26 | |||
10 | 97.26 | |||
21/05/2025 | 20:20:46.341 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 20:19:21.889 | 13 | 97.32 | |
13 | 97.32 | |||
13 | 97.32 | |||
21/05/2025 | 20:19:08.030 | 7 | 97.32 | |
7 | 97.32 | |||
7 | 97.32 | |||
21/05/2025 | 20:18:09.307 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
21/05/2025 | 20:16:55.916 | 6 | 97.32 | |
6 | 97.32 | |||
6 | 97.32 | |||
21/05/2025 | 20:16:00.347 | 11 | 97.36 | |
5 | 97.36 | |||
6 | 97.36 | |||
11 | 97.36 | |||
21/05/2025 | 20:15:25.890 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 20:15:05.961 | 18 | 96.82 | |
18 | 96.82 | |||
18 | 96.82 | |||
21/05/2025 | 20:14:44.099 | 20 | 96.82 | |
20 | 96.82 | |||
5 | 96.82 | |||
15 | 96.82 | |||
21/05/2025 | 20:13:37.710 | 2 | 97.36 | |
2 | 97.36 | |||
2 | 97.36 | |||
21/05/2025 | 20:13:26.322 | 4 | 96.80 | |
4 | 96.80 | |||
4 | 96.80 | |||
21/05/2025 | 20:13:14.754 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 20:13:06.793 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 20:13:06.386 | 10 | 97.16 | |
10 | 97.16 | |||
5 | 97.16 | |||
5 | 97.16 | |||
21/05/2025 | 20:12:32.165 | 81 | 97.12 | |
80 | 97.12 | |||
1 | 97.12 | |||
81 | 97.12 | |||
21/05/2025 | 20:11:37.841 | 4 | 96.80 | |
4 | 96.80 | |||
4 | 96.80 | |||
21/05/2025 | 20:10:43.944 | 150 | 96.80 | |
150 | 96.80 | |||
150 | 96.80 | |||
21/05/2025 | 20:10:20.524 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 20:10:01.911 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 20:09:35.039 | 50 | 96.80 | |
5 | 96.80 | |||
5 | 96.80 | |||
40 | 96.80 | |||
50 | 96.80 | |||
21/05/2025 | 20:09:08.573 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 20:08:49.137 | 5 | 97.20 | |
5 | 97.20 | |||
5 | 97.20 | |||
21/05/2025 | 20:08:08.244 | 5 | 97.16 | |
5 | 97.16 | |||
5 | 97.16 | |||
21/05/2025 | 20:07:55.809 | 2 | 97.32 | |
2 | 97.32 | |||
2 | 97.32 | |||
21/05/2025 | 20:07:39.879 | 20 | 97.32 | |
20 | 97.32 | |||
5 | 97.32 | |||
15 | 97.32 | |||
21/05/2025 | 20:07:34.476 | 50 | 96.80 | |
30 | 96.80 | |||
5 | 96.80 | |||
15 | 96.80 | |||
50 | 96.80 | |||
21/05/2025 | 20:05:16.193 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 20:04:58.079 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 20:04:20.143 | 13 | 97.12 | |
13 | 97.12 | |||
13 | 97.12 | |||
21/05/2025 | 20:03:05.502 | 3 | 97.18 | |
3 | 97.18 | |||
3 | 97.18 | |||
21/05/2025 | 20:02:52.912 | 26 | 96.80 | |
5 | 96.80 | |||
21 | 96.80 | |||
26 | 96.80 | |||
21/05/2025 | 20:02:37.274 | 3 | 97.18 | |
3 | 97.18 | |||
3 | 97.18 | |||
21/05/2025 | 20:02:30.626 | 15 | 97.18 | |
5 | 97.18 | |||
10 | 97.18 | |||
15 | 97.18 | |||
21/05/2025 | 20:01:16.741 | 25 | 97.08 | |
25 | 97.08 | |||
5 | 97.08 | |||
20 | 97.08 | |||
21/05/2025 | 20:00:28.627 | 3 | 97.18 | |
3 | 97.18 | |||
3 | 97.18 | |||
21/05/2025 | 19:58:51.882 | 3 | 97.28 | |
3 | 97.28 | |||
3 | 97.28 | |||
21/05/2025 | 19:58:12.141 | 30 | 97.06 | |
30 | 97.06 | |||
30 | 97.06 | |||
21/05/2025 | 19:57:10.212 | 30 | 96.80 | |
30 | 96.80 | |||
30 | 96.80 | |||
21/05/2025 | 19:56:46.493 | 26 | 96.80 | |
26 | 96.80 | |||
5 | 96.80 | |||
21 | 96.80 | |||
21/05/2025 | 19:56:21.488 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:55:28.544 | 4 | 96.80 | |
4 | 96.80 | |||
4 | 96.80 | |||
21/05/2025 | 19:55:19.990 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:55:14.664 | 50 | 97.08 | |
50 | 97.08 | |||
15 | 97.08 | |||
20 | 97.08 | |||
15 | 97.08 | |||
21/05/2025 | 19:55:09.390 | 2 | 97.08 | |
2 | 97.08 | |||
2 | 97.08 | |||
21/05/2025 | 19:54:55.361 | 6 | 97.08 | |
6 | 97.08 | |||
6 | 97.08 | |||
21/05/2025 | 19:54:48.496 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:54:43.259 | 8 | 97.08 | |
8 | 97.08 | |||
3 | 97.08 | |||
5 | 97.08 | |||
21/05/2025 | 19:54:03.866 | 300 | 96.80 | |
300 | 96.80 | |||
300 | 96.80 | |||
21/05/2025 | 19:53:19.669 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:52:46.536 | 194 | 96.80 | |
194 | 96.80 | |||
194 | 96.80 | |||
21/05/2025 | 19:52:36.471 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:52:13.429 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
21/05/2025 | 19:51:41.020 | 220 | 96.98 | |
100 | 96.98 | |||
220 | 96.98 | |||
120 | 96.98 | |||
21/05/2025 | 19:51:32.868 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:51:20.995 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:50:53.515 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 19:50:29.159 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:50:03.309 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:49:56.508 | 100 | 96.80 | |
20 | 96.80 | |||
23 | 96.80 | |||
57 | 96.80 | |||
100 | 96.80 | |||
21/05/2025 | 19:49:43.478 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:49:25.063 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:49:07.577 | 5 | 96.84 | |
5 | 96.84 | |||
5 | 96.84 | |||
21/05/2025 | 19:48:09.371 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:47:56.796 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
21/05/2025 | 19:47:46.928 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 19:47:41.909 | 752 | 96.82 | |
750 | 96.82 | |||
2 | 96.82 | |||
752 | 96.82 | |||
21/05/2025 | 19:47:39.779 | 2 | 96.84 | |
2 | 96.84 | |||
2 | 96.84 | |||
21/05/2025 | 19:47:14.704 | 400 | 96.84 | |
400 | 96.84 | |||
400 | 96.84 | |||
21/05/2025 | 19:46:57.102 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
21/05/2025 | 19:45:14.558 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
21/05/2025 | 19:45:06.816 | 19 | 96.84 | |
19 | 96.84 | |||
19 | 96.84 | |||
21/05/2025 | 19:43:48.694 | 400 | 96.84 | |
400 | 96.84 | |||
400 | 96.84 | |||
21/05/2025 | 19:43:41.065 | 7 | 96.84 | |
7 | 96.84 | |||
7 | 96.84 | |||
21/05/2025 | 19:43:13.918 | 20 | 97.18 | |
20 | 97.18 | |||
20 | 97.18 | |||
21/05/2025 | 19:42:32.439 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
21/05/2025 | 19:42:24.792 | 8 | 96.84 | |
8 | 96.84 | |||
8 | 96.84 | |||
21/05/2025 | 19:41:20.400 | 3 | 96.84 | |
3 | 96.84 | |||
3 | 96.84 | |||
21/05/2025 | 19:41:08.621 | 19 | 97.20 | |
19 | 97.20 | |||
19 | 97.20 | |||
21/05/2025 | 19:40:36.824 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:40:30.372 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:39:44.987 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:38:53.159 | 11 | 96.84 | |
11 | 96.84 | |||
11 | 96.84 | |||
21/05/2025 | 19:38:18.723 | 15 | 96.84 | |
15 | 96.84 | |||
15 | 96.84 | |||
21/05/2025 | 19:38:18.445 | 3 | 96.84 | |
3 | 96.84 | |||
3 | 96.84 | |||
21/05/2025 | 19:38:16.939 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 19:37:32.406 | 400 | 96.84 | |
400 | 96.84 | |||
400 | 96.84 | |||
21/05/2025 | 19:37:30.152 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
21/05/2025 | 19:36:41.352 | 1 | 97.22 | |
1 | 97.22 | |||
1 | 97.22 | |||
21/05/2025 | 19:36:01.156 | 6 | 97.24 | |
6 | 97.24 | |||
6 | 97.24 | |||
21/05/2025 | 19:34:57.024 | 309 | 96.88 | |
14 | 96.88 | |||
40 | 96.88 | |||
250 | 96.88 | |||
5 | 96.88 | |||
309 | 96.88 | |||
21/05/2025 | 19:34:44.817 | 901 | 97.00 | |
1 | 97.00 | |||
538 | 97.00 | |||
360 | 97.00 | |||
110 | 97.00 | |||
30 | 97.00 | |||
100 | 97.00 | |||
10 | 97.00 | |||
3 | 97.00 | |||
650 | 97.00 | |||
21/05/2025 | 19:34:25.774 | 400 | 97.02 | |
400 | 97.02 | |||
400 | 97.02 | |||
21/05/2025 | 19:34:17.056 | 2 | 97.34 | |
2 | 97.34 | |||
2 | 97.34 | |||
21/05/2025 | 19:34:14.065 | 37 | 97.24 | |
7 | 97.24 | |||
30 | 97.24 | |||
37 | 97.24 | |||
21/05/2025 | 19:33:58.849 | 130 | 97.02 | |
130 | 97.02 | |||
130 | 97.02 | |||
21/05/2025 | 19:33:36.598 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
21/05/2025 | 19:32:29.784 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
21/05/2025 | 19:32:21.199 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:32:10.028 | 3 | 97.02 | |
3 | 97.02 | |||
3 | 97.02 | |||
21/05/2025 | 19:32:04.113 | 497 | 97.02 | |
400 | 97.02 | |||
25 | 97.02 | |||
497 | 97.02 | |||
72 | 97.02 | |||
21/05/2025 | 19:31:36.178 | 80 | 97.02 | |
60 | 97.02 | |||
80 | 97.02 | |||
20 | 97.02 | |||
21/05/2025 | 19:30:54.887 | 3 | 97.02 | |
3 | 97.02 | |||
3 | 97.02 | |||
21/05/2025 | 19:30:22.799 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:30:08.902 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:29:59.215 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:29:46.707 | 1 770 | 97.10 | |
850 | 97.10 | |||
1 770 | 97.10 | |||
920 | 97.10 | |||
21/05/2025 | 19:29:34.436 | 400 | 97.12 | |
400 | 97.12 | |||
400 | 97.12 | |||
21/05/2025 | 19:28:57.354 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:28:54.265 | 15 | 97.12 | |
15 | 97.12 | |||
15 | 97.12 | |||
21/05/2025 | 19:28:21.975 | 21 | 97.12 | |
21 | 97.12 | |||
21 | 97.12 | |||
21/05/2025 | 19:27:59.955 | 50 | 97.12 | |
50 | 97.12 | |||
50 | 97.12 | |||
21/05/2025 | 19:27:23.546 | 50 | 97.12 | |
50 | 97.12 | |||
50 | 97.12 | |||
21/05/2025 | 19:27:00.038 | 8 | 97.12 | |
8 | 97.12 | |||
8 | 97.12 | |||
21/05/2025 | 19:26:48.769 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:26:45.451 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:26:33.990 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:26:00.176 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:25:43.862 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 19:25:20.616 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:25:04.114 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:24:58.563 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 19:24:58.485 | 11 | 97.26 | |
11 | 97.26 | |||
11 | 97.26 | |||
21/05/2025 | 19:24:57.992 | 7 | 97.26 | |
7 | 97.26 | |||
7 | 97.26 | |||
21/05/2025 | 19:24:33.127 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:24:12.769 | 50 | 97.12 | |
50 | 97.12 | |||
50 | 97.12 | |||
21/05/2025 | 19:23:58.714 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:23:27.221 | 4 | 97.12 | |
4 | 97.12 | |||
4 | 97.12 | |||
21/05/2025 | 19:23:12.026 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:23:03.369 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
21/05/2025 | 19:22:58.097 | 235 | 97.12 | |
1 | 97.12 | |||
229 | 97.12 | |||
235 | 97.12 | |||
2 | 97.12 | |||
1 | 97.12 | |||
2 | 97.12 | |||
21/05/2025 | 19:22:28.696 | 400 | 97.12 | |
400 | 97.12 | |||
400 | 97.12 | |||
21/05/2025 | 19:21:35.287 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 19:21:22.187 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:20:19.070 | 5 | 97.28 | |
5 | 97.28 | |||
5 | 97.28 | |||
21/05/2025 | 19:20:10.828 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:59.955 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:59.250 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:45.563 | 4 | 97.12 | |
4 | 97.12 | |||
4 | 97.12 | |||
21/05/2025 | 19:19:37.413 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:35.808 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:19:31.386 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:19.800 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:19.300 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:10.245 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:19:01.186 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 19:18:50.524 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:18:38.951 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:18:26.258 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:18:19.315 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:18:10.558 | 4 | 97.28 | |
4 | 97.28 | |||
4 | 97.28 | |||
21/05/2025 | 19:17:54.336 | 7 | 97.28 | |
7 | 97.28 | |||
7 | 97.28 | |||
21/05/2025 | 19:17:09.072 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:16:59.316 | 4 | 97.28 | |
4 | 97.28 | |||
4 | 97.28 | |||
21/05/2025 | 19:16:46.335 | 5 | 97.28 | |
5 | 97.28 | |||
5 | 97.28 | |||
21/05/2025 | 19:16:45.237 | 30 | 97.12 | |
30 | 97.12 | |||
30 | 97.12 | |||
21/05/2025 | 19:16:43.276 | 10 | 97.28 | |
10 | 97.28 | |||
10 | 97.28 | |||
21/05/2025 | 19:16:42.355 | 3 | 97.28 | |
3 | 97.28 | |||
3 | 97.28 | |||
21/05/2025 | 19:16:25.896 | 42 | 97.12 | |
42 | 97.12 | |||
42 | 97.12 | |||
21/05/2025 | 19:16:17.537 | 3 | 97.28 | |
3 | 97.28 | |||
3 | 97.28 | |||
21/05/2025 | 19:16:03.514 | 10 | 97.12 | |
10 | 97.12 | |||
10 | 97.12 | |||
21/05/2025 | 19:16:03.439 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:15:58.508 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:15:56.291 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:15:02.243 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:14:50.798 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:14:38.996 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:14:16.554 | 11 | 97.28 | |
11 | 97.28 | |||
11 | 97.28 | |||
21/05/2025 | 19:13:58.440 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:13:45.160 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:13:23.823 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:13:16.880 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:13:06.208 | 4 | 97.12 | |
4 | 97.12 | |||
4 | 97.12 | |||
21/05/2025 | 19:13:00.471 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 19:12:53.228 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:12:51.615 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 19:12:28.571 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 19:12:27.261 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 19:12:27.162 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 19:12:25.051 | 2 | 97.36 | |
2 | 97.36 | |||
2 | 97.36 | |||
21/05/2025 | 19:12:20.526 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:12:07.635 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
21/05/2025 | 19:11:55.059 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 19:11:44.894 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
21/05/2025 | 19:11:35.736 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
21/05/2025 | 19:11:35.336 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:11:23.763 | 21 | 97.32 | |
21 | 97.32 | |||
21 | 97.32 | |||
21/05/2025 | 19:11:13.495 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
21/05/2025 | 19:10:42.296 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
21/05/2025 | 19:10:40.283 | 2 | 97.32 | |
2 | 97.32 | |||
2 | 97.32 | |||
21/05/2025 | 19:10:36.927 | 17 | 97.12 | |
17 | 97.12 | |||
17 | 97.12 | |||
21/05/2025 | 19:10:18.352 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 19:10:18.345 | 5 | 97.14 | |
5 | 97.14 | |||
5 | 97.14 | |||
21/05/2025 | 19:10:16.330 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00