Volkswagen AG VZ

1739

1335

97.10

       

Date Time Volume Order Volume Price
21/05/2025 21:58:48.408 7   97.10
      7 97.10
      2 97.10
      5 97.10
21/05/2025 21:56:16.112 30   96.64
      30 96.64
      10 96.64
      20 96.64
21/05/2025 21:55:19.024 4   97.06
      4 97.06
      4 97.06
21/05/2025 21:53:46.471 70   97.06
      50 97.06
      70 97.06
      20 97.06
21/05/2025 21:53:32.154 28   96.64
      13 96.64
      10 96.64
      28 96.64
      5 96.64
21/05/2025 21:53:30.759 3   96.64
      3 96.64
      3 96.64
21/05/2025 21:52:28.558 3   97.06
      3 97.06
      3 97.06
21/05/2025 21:50:18.536 10   97.06
      5 97.06
      5 97.06
      10 97.06
21/05/2025 21:45:04.249 30   96.70
      30 96.70
      30 96.70
21/05/2025 21:45:01.879 50   96.72
      50 96.72
      50 96.72
21/05/2025 21:44:59.533 5   96.74
      5 96.74
      5 96.74
21/05/2025 21:44:57.033 5   96.74
      5 96.74
      5 96.74
21/05/2025 21:44:52.931 344   97.00
      344 97.00
      344 97.00
21/05/2025 21:44:34.939 47   97.10
      20 97.10
      27 97.10
      47 97.10
21/05/2025 21:43:18.967 151   97.00
      5 97.00
      10 97.00
      26 97.00
      20 97.00
      30 97.00
      40 97.00
      5 97.00
      15 97.00
      151 97.00
21/05/2025 21:41:59.276 5   96.80
      5 96.80
      5 96.80
21/05/2025 21:40:36.835 2   96.72
      2 96.72
      2 96.72
21/05/2025 21:37:49.560 1   96.98
      1 96.98
      1 96.98
21/05/2025 21:37:13.648 3   96.52
      3 96.52
      3 96.52
21/05/2025 21:34:56.363 100   96.52
      100 96.52
      100 96.52
21/05/2025 21:32:40.017 1   96.98
      1 96.98
      1 96.98
21/05/2025 21:30:18.196 10   96.52
      10 96.52
      10 96.52
21/05/2025 21:29:52.293 350   96.52
      350 96.52
      300 96.52
      50 96.52
21/05/2025 21:28:12.307 47   96.52
      17 96.52
      47 96.52
      30 96.52
21/05/2025 21:22:06.267 119   96.52
      119 96.52
      64 96.52
      5 96.52
      50 96.52
21/05/2025 21:19:40.729 22   96.52
      5 96.52
      5 96.52
      2 96.52
      10 96.52
      22 96.52
21/05/2025 21:19:04.622 6   97.06
      5 97.06
      6 97.06
      1 97.06
21/05/2025 21:18:47.577 10   97.04
      10 97.04
      10 97.04
21/05/2025 21:13:21.166 2   97.08
      2 97.08
      2 97.08
21/05/2025 21:11:58.649 10   96.98
      10 96.98
      10 96.98
21/05/2025 21:11:24.386 5   97.06
      5 97.06
      5 97.06
21/05/2025 21:10:58.578 20   96.60
      20 96.60
      20 96.60
21/05/2025 21:01:41.639 15   97.08
      10 97.08
      5 97.08
      15 97.08
21/05/2025 21:01:26.539 11   97.06
      1 97.06
      5 97.06
      11 97.06
      5 97.06
21/05/2025 21:01:16.005 1   97.06
      1 97.06
      1 97.06
21/05/2025 21:01:07.413 1   97.08
      1 97.08
      1 97.08
21/05/2025 21:00:19.635 135   96.52
      15 96.52
      50 96.52
      70 96.52
      135 96.52
21/05/2025 21:00:19.580 3   96.52
      3 96.52
      3 96.52
21/05/2025 20:59:59.822 50   96.90
      20 96.90
      30 96.90
      50 96.90
21/05/2025 20:59:31.972 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:59:10.339 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:59:08.932 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:58:47.198 11   97.10
      11 97.10
      5 97.10
      1 97.10
      5 97.10
21/05/2025 20:58:36.570 155   96.60
      15 96.60
      155 96.60
      140 96.60
21/05/2025 20:58:33.348 155   96.60
      5 96.60
      155 96.60
      50 96.60
      100 96.60
21/05/2025 20:58:30.786 30   96.66
      30 96.66
      30 96.66
21/05/2025 20:58:25.815 40   96.68
      40 96.68
      40 96.68
21/05/2025 20:58:22.058 20   96.70
      20 96.70
      20 96.70
21/05/2025 20:58:11.175 1   97.12
      1 97.12
      1 97.12
21/05/2025 20:58:10.773 1   96.62
      1 96.62
      1 96.62
21/05/2025 20:57:18.975 55   96.62
      5 96.62
      26 96.62
      55 96.62
      10 96.62
      4 96.62
      5 96.62
      5 96.62
21/05/2025 20:56:25.095 1   97.12
      1 97.12
      1 97.12
21/05/2025 20:56:23.486 5   97.12
      5 97.12
      5 97.12
21/05/2025 20:54:25.214 3   96.62
      1 96.62
      2 96.62
      3 96.62
21/05/2025 20:54:17.767 1   97.14
      1 97.14
      1 97.14
21/05/2025 20:53:56.446 1   97.14
      1 97.14
      1 97.14
21/05/2025 20:52:43.976 228   97.06
      5 97.06
      97 97.06
      11 97.06
      40 97.06
      75 97.06
      228 97.06
21/05/2025 20:50:45.700 7   97.06
      7 97.06
      7 97.06
21/05/2025 20:50:02.534 3   97.06
      3 97.06
      3 97.06
21/05/2025 20:49:13.436 1   97.06
      1 97.06
      1 97.06
21/05/2025 20:48:25.939 11   97.06
      11 97.06
      11 97.06
21/05/2025 20:48:17.588 1   97.14
      1 97.14
      1 97.14
21/05/2025 20:47:59.980 2   96.62
      2 96.62
      2 96.62
21/05/2025 20:47:49.412 11   97.14
      11 97.14
      11 97.14
21/05/2025 20:47:16.138 58   97.10
      30 97.10
      23 97.10
      5 97.10
      58 97.10
21/05/2025 20:46:29.493 1   97.14
      1 97.14
      1 97.14
21/05/2025 20:45:16.853 100   96.60
      16 96.60
      10 96.60
      10 96.60
      64 96.60
      100 96.60
21/05/2025 20:43:07.566 1   96.64
      1 96.64
      1 96.64
21/05/2025 20:43:05.261 1   96.68
      1 96.68
      1 96.68
21/05/2025 20:43:02.830 6   96.68
      6 96.68
      6 96.68
21/05/2025 20:43:00.592 55   96.70
      55 96.70
      55 96.70
21/05/2025 20:42:55.039 55   96.70
      15 96.70
      10 96.70
      30 96.70
      55 96.70
21/05/2025 20:42:51.287 16   96.74
      10 96.74
      6 96.74
      16 96.74
21/05/2025 20:42:49.045 25   96.78
      25 96.78
      25 96.78
21/05/2025 20:42:46.485 110   96.80
      10 96.80
      110 96.80
      100 96.80
21/05/2025 20:42:33.217 40   97.00
      40 97.00
      40 97.00
21/05/2025 20:41:15.282 3   96.80
      3 96.80
      3 96.80
21/05/2025 20:41:04.309 21   97.08
      20 97.08
      21 97.08
      1 97.08
21/05/2025 20:40:26.794 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:40:17.191 3   97.08
      3 97.08
      3 97.08
21/05/2025 20:40:12.982 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:38:38.385 28   96.80
      28 96.80
      28 96.80
21/05/2025 20:37:06.887 10   96.80
      10 96.80
      10 96.80
21/05/2025 20:36:27.034 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:36:02.586 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:35:38.949 32   96.80
      32 96.80
      32 96.80
21/05/2025 20:35:21.616 3   96.80
      3 96.80
      3 96.80
21/05/2025 20:34:53.279 185   96.80
      185 96.80
      185 96.80
21/05/2025 20:34:39.957 3   96.80
      3 96.80
      3 96.80
21/05/2025 20:34:30.002 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:33:18.726 1   97.00
      1 97.00
      1 97.00
21/05/2025 20:32:59.834 10   96.80
      10 96.80
      10 96.80
21/05/2025 20:32:25.317 2   97.08
      2 97.08
      2 97.08
21/05/2025 20:31:55.629 1   97.08
      1 97.08
      1 97.08
21/05/2025 20:31:39.087 50   96.80
      50 96.80
      50 96.80
21/05/2025 20:31:36.655 5   97.08
      5 97.08
      5 97.08
21/05/2025 20:30:25.608 40   96.80
      10 96.80
      10 96.80
      20 96.80
      40 96.80
21/05/2025 20:28:42.459 20   97.12
      20 97.12
      20 97.12
21/05/2025 20:28:34.352 1   97.12
      1 97.12
      1 97.12
21/05/2025 20:27:47.948 5   97.12
      5 97.12
      5 97.12
21/05/2025 20:26:55.510 3   96.80
      3 96.80
      3 96.80
21/05/2025 20:26:43.732 237   96.80
      75 96.80
      237 96.80
      5 96.80
      132 96.80
      5 96.80
      20 96.80
21/05/2025 20:26:25.421 10   97.36
      10 97.36
      10 97.36
21/05/2025 20:26:19.372 6   97.36
      6 97.36
      6 97.36
21/05/2025 20:24:39.311 1   96.80
      1 96.80
      1 96.80
21/05/2025 20:24:39.232 1   96.80
      1 96.80
      1 96.80
21/05/2025 20:23:02.151 10   97.26
      10 97.26
      10 97.26
21/05/2025 20:20:47.403 10   97.26
      10 97.26
      10 97.26
21/05/2025 20:20:46.341 1   97.26
      1 97.26
      1 97.26
21/05/2025 20:19:21.889 13   97.32
      13 97.32
      13 97.32
21/05/2025 20:19:08.030 7   97.32
      7 97.32
      7 97.32
21/05/2025 20:18:09.307 1   97.32
      1 97.32
      1 97.32
21/05/2025 20:16:55.916 6   97.32
      6 97.32
      6 97.32
21/05/2025 20:16:00.347 11   97.36
      5 97.36
      6 97.36
      11 97.36
21/05/2025 20:15:25.890 1   97.36
      1 97.36
      1 97.36
21/05/2025 20:15:05.961 18   96.82
      18 96.82
      18 96.82
21/05/2025 20:14:44.099 20   96.82
      20 96.82
      5 96.82
      15 96.82
21/05/2025 20:13:37.710 2   97.36
      2 97.36
      2 97.36
21/05/2025 20:13:26.322 4   96.80
      4 96.80
      4 96.80
21/05/2025 20:13:14.754 1   97.36
      1 97.36
      1 97.36
21/05/2025 20:13:06.793 1   97.36
      1 97.36
      1 97.36
21/05/2025 20:13:06.386 10   97.16
      10 97.16
      5 97.16
      5 97.16
21/05/2025 20:12:32.165 81   97.12
      80 97.12
      1 97.12
      81 97.12
21/05/2025 20:11:37.841 4   96.80
      4 96.80
      4 96.80
21/05/2025 20:10:43.944 150   96.80
      150 96.80
      150 96.80
21/05/2025 20:10:20.524 1   97.12
      1 97.12
      1 97.12
21/05/2025 20:10:01.911 1   97.14
      1 97.14
      1 97.14
21/05/2025 20:09:35.039 50   96.80
      5 96.80
      5 96.80
      40 96.80
      50 96.80
21/05/2025 20:09:08.573 1   97.20
      1 97.20
      1 97.20
21/05/2025 20:08:49.137 5   97.20
      5 97.20
      5 97.20
21/05/2025 20:08:08.244 5   97.16
      5 97.16
      5 97.16
21/05/2025 20:07:55.809 2   97.32
      2 97.32
      2 97.32
21/05/2025 20:07:39.879 20   97.32
      20 97.32
      5 97.32
      15 97.32
21/05/2025 20:07:34.476 50   96.80
      30 96.80
      5 96.80
      15 96.80
      50 96.80
21/05/2025 20:05:16.193 3   96.80
      3 96.80
      3 96.80
21/05/2025 20:04:58.079 1   97.12
      1 97.12
      1 97.12
21/05/2025 20:04:20.143 13   97.12
      13 97.12
      13 97.12
21/05/2025 20:03:05.502 3   97.18
      3 97.18
      3 97.18
21/05/2025 20:02:52.912 26   96.80
      5 96.80
      21 96.80
      26 96.80
21/05/2025 20:02:37.274 3   97.18
      3 97.18
      3 97.18
21/05/2025 20:02:30.626 15   97.18
      5 97.18
      10 97.18
      15 97.18
21/05/2025 20:01:16.741 25   97.08
      25 97.08
      5 97.08
      20 97.08
21/05/2025 20:00:28.627 3   97.18
      3 97.18
      3 97.18
21/05/2025 19:58:51.882 3   97.28
      3 97.28
      3 97.28
21/05/2025 19:58:12.141 30   97.06
      30 97.06
      30 97.06
21/05/2025 19:57:10.212 30   96.80
      30 96.80
      30 96.80
21/05/2025 19:56:46.493 26   96.80
      26 96.80
      5 96.80
      21 96.80
21/05/2025 19:56:21.488 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:55:28.544 4   96.80
      4 96.80
      4 96.80
21/05/2025 19:55:19.990 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:55:14.664 50   97.08
      50 97.08
      15 97.08
      20 97.08
      15 97.08
21/05/2025 19:55:09.390 2   97.08
      2 97.08
      2 97.08
21/05/2025 19:54:55.361 6   97.08
      6 97.08
      6 97.08
21/05/2025 19:54:48.496 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:54:43.259 8   97.08
      8 97.08
      3 97.08
      5 97.08
21/05/2025 19:54:03.866 300   96.80
      300 96.80
      300 96.80
21/05/2025 19:53:19.669 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:52:46.536 194   96.80
      194 96.80
      194 96.80
21/05/2025 19:52:36.471 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:52:13.429 3   97.00
      3 97.00
      3 97.00
21/05/2025 19:51:41.020 220   96.98
      100 96.98
      220 96.98
      120 96.98
21/05/2025 19:51:32.868 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:51:20.995 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:50:53.515 3   96.80
      3 96.80
      3 96.80
21/05/2025 19:50:29.159 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:50:03.309 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:49:56.508 100   96.80
      20 96.80
      23 96.80
      57 96.80
      100 96.80
21/05/2025 19:49:43.478 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:49:25.063 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:49:07.577 5   96.84
      5 96.84
      5 96.84
21/05/2025 19:48:09.371 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:47:56.796 3   96.80
      3 96.80
      3 96.80
21/05/2025 19:47:46.928 1   97.08
      1 97.08
      1 97.08
21/05/2025 19:47:41.909 752   96.82
      750 96.82
      2 96.82
      752 96.82
21/05/2025 19:47:39.779 2   96.84
      2 96.84
      2 96.84
21/05/2025 19:47:14.704 400   96.84
      400 96.84
      400 96.84
21/05/2025 19:46:57.102 2   97.18
      2 97.18
      2 97.18
21/05/2025 19:45:14.558 1   97.18
      1 97.18
      1 97.18
21/05/2025 19:45:06.816 19   96.84
      19 96.84
      19 96.84
21/05/2025 19:43:48.694 400   96.84
      400 96.84
      400 96.84
21/05/2025 19:43:41.065 7   96.84
      7 96.84
      7 96.84
21/05/2025 19:43:13.918 20   97.18
      20 97.18
      20 97.18
21/05/2025 19:42:32.439 1   97.18
      1 97.18
      1 97.18
21/05/2025 19:42:24.792 8   96.84
      8 96.84
      8 96.84
21/05/2025 19:41:20.400 3   96.84
      3 96.84
      3 96.84
21/05/2025 19:41:08.621 19   97.20
      19 97.20
      19 97.20
21/05/2025 19:40:36.824 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:40:30.372 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:39:44.987 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:38:53.159 11   96.84
      11 96.84
      11 96.84
21/05/2025 19:38:18.723 15   96.84
      15 96.84
      15 96.84
21/05/2025 19:38:18.445 3   96.84
      3 96.84
      3 96.84
21/05/2025 19:38:16.939 1   97.20
      1 97.20
      1 97.20
21/05/2025 19:37:32.406 400   96.84
      400 96.84
      400 96.84
21/05/2025 19:37:30.152 1   97.24
      1 97.24
      1 97.24
21/05/2025 19:36:41.352 1   97.22
      1 97.22
      1 97.22
21/05/2025 19:36:01.156 6   97.24
      6 97.24
      6 97.24
21/05/2025 19:34:57.024 309   96.88
      14 96.88
      40 96.88
      250 96.88
      5 96.88
      309 96.88
21/05/2025 19:34:44.817 901   97.00
      1 97.00
      538 97.00
      360 97.00
      110 97.00
      30 97.00
      100 97.00
      10 97.00
      3 97.00
      650 97.00
21/05/2025 19:34:25.774 400   97.02
      400 97.02
      400 97.02
21/05/2025 19:34:17.056 2   97.34
      2 97.34
      2 97.34
21/05/2025 19:34:14.065 37   97.24
      7 97.24
      30 97.24
      37 97.24
21/05/2025 19:33:58.849 130   97.02
      130 97.02
      130 97.02
21/05/2025 19:33:36.598 1   97.24
      1 97.24
      1 97.24
21/05/2025 19:32:29.784 1   97.24
      1 97.24
      1 97.24
21/05/2025 19:32:21.199 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:32:10.028 3   97.02
      3 97.02
      3 97.02
21/05/2025 19:32:04.113 497   97.02
      400 97.02
      25 97.02
      497 97.02
      72 97.02
21/05/2025 19:31:36.178 80   97.02
      60 97.02
      80 97.02
      20 97.02
21/05/2025 19:30:54.887 3   97.02
      3 97.02
      3 97.02
21/05/2025 19:30:22.799 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:30:08.902 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:29:59.215 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:29:46.707 1 770   97.10
      850 97.10
      1 770 97.10
      920 97.10
21/05/2025 19:29:34.436 400   97.12
      400 97.12
      400 97.12
21/05/2025 19:28:57.354 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:28:54.265 15   97.12
      15 97.12
      15 97.12
21/05/2025 19:28:21.975 21   97.12
      21 97.12
      21 97.12
21/05/2025 19:27:59.955 50   97.12
      50 97.12
      50 97.12
21/05/2025 19:27:23.546 50   97.12
      50 97.12
      50 97.12
21/05/2025 19:27:00.038 8   97.12
      8 97.12
      8 97.12
21/05/2025 19:26:48.769 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:26:45.451 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:26:33.990 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:26:00.176 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:25:43.862 5   97.12
      5 97.12
      5 97.12
21/05/2025 19:25:20.616 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:25:04.114 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:24:58.563 1   97.26
      1 97.26
      1 97.26
21/05/2025 19:24:58.485 11   97.26
      11 97.26
      11 97.26
21/05/2025 19:24:57.992 7   97.26
      7 97.26
      7 97.26
21/05/2025 19:24:33.127 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:24:12.769 50   97.12
      50 97.12
      50 97.12
21/05/2025 19:23:58.714 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:23:27.221 4   97.12
      4 97.12
      4 97.12
21/05/2025 19:23:12.026 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:23:03.369 1   97.12
      1 97.12
      1 97.12
21/05/2025 19:22:58.097 235   97.12
      1 97.12
      229 97.12
      235 97.12
      2 97.12
      1 97.12
      2 97.12
21/05/2025 19:22:28.696 400   97.12
      400 97.12
      400 97.12
21/05/2025 19:21:35.287 5   97.12
      5 97.12
      5 97.12
21/05/2025 19:21:22.187 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:20:19.070 5   97.28
      5 97.28
      5 97.28
21/05/2025 19:20:10.828 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:59.955 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:59.250 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:45.563 4   97.12
      4 97.12
      4 97.12
21/05/2025 19:19:37.413 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:35.808 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:19:31.386 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:19.800 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:19.300 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:10.245 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:19:01.186 5   97.12
      5 97.12
      5 97.12
21/05/2025 19:18:50.524 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:18:38.951 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:18:26.258 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:18:19.315 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:18:10.558 4   97.28
      4 97.28
      4 97.28
21/05/2025 19:17:54.336 7   97.28
      7 97.28
      7 97.28
21/05/2025 19:17:09.072 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:16:59.316 4   97.28
      4 97.28
      4 97.28
21/05/2025 19:16:46.335 5   97.28
      5 97.28
      5 97.28
21/05/2025 19:16:45.237 30   97.12
      30 97.12
      30 97.12
21/05/2025 19:16:43.276 10   97.28
      10 97.28
      10 97.28
21/05/2025 19:16:42.355 3   97.28
      3 97.28
      3 97.28
21/05/2025 19:16:25.896 42   97.12
      42 97.12
      42 97.12
21/05/2025 19:16:17.537 3   97.28
      3 97.28
      3 97.28
21/05/2025 19:16:03.514 10   97.12
      10 97.12
      10 97.12
21/05/2025 19:16:03.439 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:15:58.508 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:15:56.291 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:15:02.243 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:14:50.798 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:14:38.996 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:14:16.554 11   97.28
      11 97.28
      11 97.28
21/05/2025 19:13:58.440 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:13:45.160 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:13:23.823 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:13:16.880 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:13:06.208 4   97.12
      4 97.12
      4 97.12
21/05/2025 19:13:00.471 2   97.28
      2 97.28
      2 97.28
21/05/2025 19:12:53.228 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:12:51.615 1   97.28
      1 97.28
      1 97.28
21/05/2025 19:12:28.571 1   97.36
      1 97.36
      1 97.36
21/05/2025 19:12:27.261 1   97.36
      1 97.36
      1 97.36
21/05/2025 19:12:27.162 1   97.36
      1 97.36
      1 97.36
21/05/2025 19:12:25.051 2   97.36
      2 97.36
      2 97.36
21/05/2025 19:12:20.526 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:12:07.635 3   97.36
      3 97.36
      3 97.36
21/05/2025 19:11:55.059 1   97.36
      1 97.36
      1 97.36
21/05/2025 19:11:44.894 3   97.36
      3 97.36
      3 97.36
21/05/2025 19:11:35.736 1   97.32
      1 97.32
      1 97.32
21/05/2025 19:11:35.336 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:11:23.763 21   97.32
      21 97.32
      21 97.32
21/05/2025 19:11:13.495 1   97.32
      1 97.32
      1 97.32
21/05/2025 19:10:42.296 1   97.32
      1 97.32
      1 97.32
21/05/2025 19:10:40.283 2   97.32
      2 97.32
      2 97.32
21/05/2025 19:10:36.927 17   97.12
      17 97.12
      17 97.12
21/05/2025 19:10:18.352 3   97.12
      3 97.12
      3 97.12
21/05/2025 19:10:18.345 5   97.14
      5 97.14
      5 97.14
21/05/2025 19:10:16.330 1   97.32
      1 97.32
      1 97.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)