(96.54) Volkswagen AG VZ

Volkswagen AG VZ

946

751

96.54

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:35.849	20		96.54
			20	96.54
			20	96.54
02/05/2025	21:56:49.182	70		96.60
			26	96.60
			40	96.60
			30	96.60
			44	96.60
02/05/2025	21:51:31.768	10		96.72
			10	96.72
			10	96.72
02/05/2025	21:42:23.624	126		96.52
			25	96.52
			10	96.52
			11	96.52
			126	96.52
			30	96.52
			50	96.52
02/05/2025	21:36:15.799	20		96.50
			20	96.50
			20	96.50
02/05/2025	21:33:39.489	280		96.80
			30	96.80
			20	96.80
			25	96.80
			10	96.80
			40	96.80
			155	96.80
			280	96.80
02/05/2025	21:32:51.654	10		97.18
			10	97.18
			10	97.18
02/05/2025	21:16:12.558	15		97.18
			15	97.18
			10	97.18
			5	97.18
02/05/2025	21:13:21.628	75		96.74
			20	96.74
			20	96.74
			26	96.74
			9	96.74
			75	96.74
02/05/2025	21:12:56.277	5		96.68
			5	96.68
			5	96.68
02/05/2025	21:12:18.639	40		97.26
			20	97.26
			2	97.26
			18	97.26
			40	97.26
02/05/2025	21:10:48.513	12		96.68
			10	96.68
			12	96.68
			2	96.68
02/05/2025	21:08:00.325	7		96.68
			7	96.68
			7	96.68
02/05/2025	20:56:12.833	10		97.30
			10	97.30
			10	97.30
02/05/2025	20:52:46.092	11		96.72
			11	96.72
			6	96.72
			5	96.72
02/05/2025	20:50:05.027	25		97.28
			25	97.28
			25	97.28
02/05/2025	20:45:41.842	206		97.00
			206	97.00
			206	97.00
02/05/2025	20:45:39.832	96		96.92
			96	96.92
			30	96.92
			26	96.92
			40	96.92
02/05/2025	20:45:38.513	170		96.88
			100	96.88
			70	96.88
			170	96.88
02/05/2025	20:44:29.248	130		96.82
			30	96.82
			34	96.82
			130	96.82
			26	96.82
			40	96.82
02/05/2025	20:37:50.514	50		96.86
			50	96.86
			50	96.86
02/05/2025	20:36:49.308	1		96.86
			1	96.86
			1	96.86
02/05/2025	20:27:16.916	1		96.98
			1	96.98
			1	96.98
02/05/2025	20:26:12.006	3		96.80
			3	96.80
			3	96.80
02/05/2025	20:26:09.283	1		96.98
			1	96.98
			1	96.98
02/05/2025	20:26:08.584	1		96.98
			1	96.98
			1	96.98
02/05/2025	20:22:14.937	15		96.98
			15	96.98
			15	96.98
02/05/2025	20:20:56.916	30		96.92
			30	96.92
			30	96.92
02/05/2025	20:14:33.117	3		96.98
			3	96.98
			3	96.98
02/05/2025	20:13:54.299	25		96.98
			25	96.98
			25	96.98
02/05/2025	20:12:23.711	1		96.76
			1	96.76
			1	96.76
02/05/2025	20:08:10.412	3		96.98
			3	96.98
			3	96.98
02/05/2025	20:01:35.083	1		96.98
			1	96.98
			1	96.98
02/05/2025	20:01:18.275	2		96.98
			2	96.98
			2	96.98
02/05/2025	19:51:22.404	60		96.98
			60	96.98
			60	96.98
02/05/2025	19:50:59.023	46		96.70
			30	96.70
			45	96.70
			1	96.70
			16	96.70
02/05/2025	19:49:44.701	200		96.98
			200	96.98
			200	96.98
02/05/2025	19:47:18.857	1		96.84
			1	96.84
			1	96.84
02/05/2025	19:36:55.309	1		96.98
			1	96.98
			1	96.98
02/05/2025	19:35:53.810	1		96.98
			1	96.98
			1	96.98
02/05/2025	19:35:51.398	4		96.98
			4	96.98
			4	96.98
02/05/2025	19:35:49.991	1		96.76
			1	96.76
			1	96.76
02/05/2025	19:35:24.533	1		96.74
			1	96.74
			1	96.74
02/05/2025	19:34:21.735	1		96.74
			1	96.74
			1	96.74
02/05/2025	19:33:23.857	80		96.98
			5	96.98
			30	96.98
			45	96.98
			80	96.98
02/05/2025	19:31:29.498	6		96.74
			5	96.74
			1	96.74
			6	96.74
02/05/2025	19:27:21.970	11		96.98
			10	96.98
			1	96.98
			11	96.98
02/05/2025	19:25:03.100	1		96.98
			1	96.98
			1	96.98
02/05/2025	19:24:21.123	3		96.72
			3	96.72
			3	96.72
02/05/2025	19:23:19.638	3		96.98
			3	96.98
			3	96.98
02/05/2025	19:22:15.375	15		96.98
			15	96.98
			15	96.98
02/05/2025	19:21:52.077	100		96.76
			60	96.76
			10	96.76
			100	96.76
			30	96.76
02/05/2025	19:18:59.781	4		97.30
			4	97.30
			4	97.30
02/05/2025	19:18:48.415	127		96.72
			127	96.72
			127	96.72
02/05/2025	19:18:21.166	150		96.72
			150	96.72
			150	96.72
02/05/2025	19:18:16.488	560		97.00
			11	97.00
			560	97.00
			299	97.00
			200	97.00
			50	97.00
02/05/2025	19:16:53.663	440		96.98
			400	96.98
			440	96.98
			40	96.98
02/05/2025	19:13:21.058	1		97.00
			1	97.00
			1	97.00
02/05/2025	19:12:17.974	10		97.00
			10	97.00
			10	97.00
02/05/2025	19:05:32.464	53		97.08
			53	97.08
			8	97.08
			15	97.08
			30	97.08
02/05/2025	19:05:26.063	10		97.08
			10	97.08
			10	97.08
02/05/2025	19:03:30.300	10		97.08
			5	97.08
			5	97.08
			10	97.08
02/05/2025	18:58:04.402	120		96.70
			42	96.70
			5	96.70
			120	96.70
			3	96.70
			30	96.70
			40	96.70
02/05/2025	18:57:54.836	430		96.80
			400	96.80
			430	96.80
			30	96.80
02/05/2025	18:56:36.340	10		97.36
			10	97.36
			10	97.36
02/05/2025	18:55:32.729	5		97.08
			5	97.08
			5	97.08
02/05/2025	18:53:44.450	3		97.04
			3	97.04
			3	97.04
02/05/2025	18:52:16.689	1		97.02
			1	97.02
			1	97.02
02/05/2025	18:51:15.879	10		97.04
			10	97.04
			10	97.04
02/05/2025	18:48:35.213	5		96.56
			5	96.56
			5	96.56
02/05/2025	18:45:24.959	1		96.56
			1	96.56
			1	96.56
02/05/2025	18:41:11.285	1		97.04
			1	97.04
			1	97.04
02/05/2025	18:39:22.316	15		97.08
			15	97.08
			5	97.08
			10	97.08
02/05/2025	18:35:47.037	3		96.52
			3	96.52
			3	96.52
02/05/2025	18:34:36.918	1		97.02
			1	97.02
			1	97.02
02/05/2025	18:33:33.614	1		97.00
			1	97.00
			1	97.00
02/05/2025	18:31:37.389	32		96.52
			32	96.52
			2	96.52
			15	96.52
			10	96.52
			5	96.52
02/05/2025	18:31:32.763	5		97.00
			5	97.00
			5	97.00
02/05/2025	18:30:21.840	9		97.02
			9	97.02
			9	97.02
02/05/2025	18:29:19.616	3		96.52
			3	96.52
			3	96.52
02/05/2025	18:28:32.122	1		97.02
			1	97.02
			1	97.02
02/05/2025	18:28:22.866	1		97.02
			1	97.02
			1	97.02
02/05/2025	18:27:01.084	30		97.06
			30	97.06
			30	97.06
02/05/2025	18:21:45.192	11		97.08
			11	97.08
			11	97.08
02/05/2025	18:21:20.378	10		97.08
			10	97.08
			10	97.08
02/05/2025	18:20:53.169	20		97.08
			10	97.08
			20	97.08
			10	97.08
02/05/2025	18:18:46.197	20		97.04
			20	97.04
			20	97.04
02/05/2025	18:18:19.561	5		97.06
			5	97.06
			5	97.06
02/05/2025	18:16:50.187	2		97.06
			2	97.06
			2	97.06
02/05/2025	18:15:45.047	8		97.02
			8	97.02
			8	97.02
02/05/2025	18:13:38.273	50		97.02
			50	97.02
			50	97.02
02/05/2025	18:13:06.500	150		96.98
			40	96.98
			30	96.98
			150	96.98
			20	96.98
			60	96.98
02/05/2025	18:11:42.740	1		97.00
			1	97.00
			1	97.00
02/05/2025	18:07:54.712	5		97.08
			5	97.08
			5	97.08
02/05/2025	18:05:49.138	1		97.08
			1	97.08
			1	97.08
02/05/2025	18:05:46.326	1		97.08
			1	97.08
			1	97.08
02/05/2025	18:04:24.066	25		96.44
			5	96.44
			25	96.44
			20	96.44
02/05/2025	18:03:13.275	200		96.48
			50	96.48
			18	96.48
			5	96.48
			40	96.48
			30	96.48
			57	96.48
			200	96.48
02/05/2025	18:02:42.930	10		97.04
			10	97.04
			10	97.04
02/05/2025	18:01:11.327	3		96.50
			3	96.50
			3	96.50
02/05/2025	18:00:41.947	3		96.42
			3	96.42
			3	96.42
02/05/2025	18:00:01.204	2		96.86
			2	96.86
			2	96.86
02/05/2025	17:59:21.809	15		96.88
			15	96.88
			15	96.88
02/05/2025	17:58:32.687	50		96.86
			50	96.86
			50	96.86
02/05/2025	17:54:31.681	163		96.90
			163	96.90
			163	96.90
02/05/2025	17:53:09.116	114		96.90
			114	96.90
			50	96.90
			64	96.90
02/05/2025	17:51:22.853	25		96.94
			25	96.94
			5	96.94
			20	96.94
02/05/2025	17:49:04.223	10		96.96
			10	96.96
			10	96.96
02/05/2025	17:47:38.291	1		96.96
			1	96.96
			1	96.96
02/05/2025	17:46:25.639	7		96.94
			7	96.94
			7	96.94
02/05/2025	17:42:25.263	78		96.90
			78	96.90
			78	96.90
02/05/2025	17:37:33.445	50		96.58
			50	96.58
			50	96.58
02/05/2025	17:36:13.651	26		96.28
			26	96.28
			26	96.28
02/05/2025	17:35:36.368	270		96.58
			20	96.58
			5	96.58
			245	96.58
			270	96.58
02/05/2025	17:26:55.522	25		96.46
			25	96.46
			25	96.46
02/05/2025	17:26:47.991	100		96.46
			100	96.46
			100	96.46
02/05/2025	17:25:46.416	100		96.48
			100	96.48
			100	96.48
02/05/2025	17:24:28.911	50		96.60
			50	96.60
			50	96.60
02/05/2025	17:22:05.866	192		96.56
			192	96.56
			192	96.56
02/05/2025	17:20:45.290	8		96.48
			8	96.48
			8	96.48
02/05/2025	17:20:22.353	25		96.56
			25	96.56
			25	96.56
02/05/2025	17:19:29.192	20		96.60
			20	96.60
			20	96.60
02/05/2025	17:17:50.978	44		96.56
			44	96.56
			44	96.56
02/05/2025	17:16:15.548	66		96.56
			66	96.56
			66	96.56
02/05/2025	17:13:17.591	50		96.58
			50	96.58
			50	96.58
02/05/2025	17:13:05.400	1		96.58
			1	96.58
			1	96.58
02/05/2025	17:12:21.336	200		96.56
			200	96.56
			200	96.56
02/05/2025	17:11:53.059	1		96.54
			1	96.54
			1	96.54
02/05/2025	17:09:10.272	4		96.76
			4	96.76
			4	96.76
02/05/2025	17:08:54.420	3		96.70
			3	96.70
			3	96.70
02/05/2025	17:08:08.633	1		96.72
			1	96.72
			1	96.72
02/05/2025	17:06:54.211	50		96.68
			50	96.68
			50	96.68
02/05/2025	17:04:41.451	5		96.82
			5	96.82
			5	96.82
02/05/2025	17:04:27.330	1		96.78
			1	96.78
			1	96.78
02/05/2025	17:02:12.393	4		96.80
			4	96.80
			4	96.80
02/05/2025	17:01:32.219	50		96.80
			50	96.80
			50	96.80
02/05/2025	17:00:00.915	1		96.80
			1	96.80
			1	96.80
02/05/2025	16:59:25.933	1		96.88
			1	96.88
			1	96.88
02/05/2025	16:59:21.084	100		96.88
			100	96.88
			100	96.88
02/05/2025	16:58:44.161	5		96.90
			5	96.90
			5	96.90
02/05/2025	16:58:23.620	1		96.88
			1	96.88
			1	96.88
02/05/2025	16:57:25.649	350		96.92
			350	96.92
			350	96.92
02/05/2025	16:57:25.067	686		96.94
			686	96.94
			686	96.94
02/05/2025	16:57:01.099	350		96.88
			350	96.88
			350	96.88
02/05/2025	16:56:45.212	1		96.84
			1	96.84
			1	96.84
02/05/2025	16:55:26.340	1		96.80
			1	96.80
			1	96.80
02/05/2025	16:54:52.335	2		96.80
			2	96.80
			2	96.80
02/05/2025	16:52:33.536	15		96.82
			15	96.82
			15	96.82
02/05/2025	16:51:56.047	10		96.80
			10	96.80
			10	96.80
02/05/2025	16:51:01.991	3		96.78
			3	96.78
			3	96.78
02/05/2025	16:50:13.649	15		96.76
			15	96.76
			15	96.76
02/05/2025	16:50:04.832	1		96.80
			1	96.80
			1	96.80
02/05/2025	16:48:51.256	10		96.88
			10	96.88
			10	96.88
02/05/2025	16:48:47.861	9		96.88
			9	96.88
			9	96.88
02/05/2025	16:48:30.315	10		96.84
			10	96.84
			10	96.84
02/05/2025	16:47:45.449	200		96.82
			200	96.82
			200	96.82
02/05/2025	16:45:04.440	40		96.76
			40	96.76
			40	96.76
02/05/2025	16:44:29.416	1		96.80
			1	96.80
			1	96.80
02/05/2025	16:44:05.748	5		96.72
			5	96.72
			5	96.72
02/05/2025	16:42:59.082	55		96.70
			55	96.70
			55	96.70
02/05/2025	16:39:34.039	3		96.82
			3	96.82
			3	96.82
02/05/2025	16:39:21.189	1		96.80
			1	96.80
			1	96.80
02/05/2025	16:38:58.761	24		96.74
			24	96.74
			24	96.74
02/05/2025	16:37:44.947	26		96.78
			26	96.78
			26	96.78
02/05/2025	16:36:32.301	100		96.78
			100	96.78
			100	96.78
02/05/2025	16:34:16.744	130		96.82
			130	96.82
			130	96.82
02/05/2025	16:32:52.637	53		96.76
			53	96.76
			53	96.76
02/05/2025	16:27:42.143	650		96.68
			650	96.68
			650	96.68
02/05/2025	16:26:29.558	350		96.68
			350	96.68
			350	96.68
02/05/2025	16:23:30.463	3		96.42
			3	96.42
			3	96.42
02/05/2025	16:22:08.402	6		96.40
			6	96.40
			6	96.40
02/05/2025	16:21:06.728	276		96.44
			276	96.44
			276	96.44
02/05/2025	16:21:04.793	974		96.44
			450	96.44
			524	96.44
			974	96.44
02/05/2025	16:20:48.493	350		96.44
			350	96.44
			350	96.44
02/05/2025	16:19:31.834	340		96.52
			340	96.52
			340	96.52
02/05/2025	16:18:43.165	52		96.50
			52	96.50
			52	96.50
02/05/2025	16:17:07.979	12		96.48
			12	96.48
			12	96.48
02/05/2025	16:16:17.214	10		96.40
			10	96.40
			10	96.40
02/05/2025	16:14:45.657	100		96.40
			100	96.40
			100	96.40
02/05/2025	16:14:32.529	2		96.40
			2	96.40
			2	96.40
02/05/2025	16:14:26.831	50		96.40
			50	96.40
			50	96.40
02/05/2025	16:12:23.526	18		96.32
			18	96.32
			18	96.32
02/05/2025	16:11:11.676	30		96.30
			30	96.30
			30	96.30
02/05/2025	16:09:37.744	1		96.18
			1	96.18
			1	96.18
02/05/2025	16:08:47.119	1		96.18
			1	96.18
			1	96.18
02/05/2025	16:08:31.697	40		96.18
			40	96.18
			40	96.18
02/05/2025	16:07:49.748	50		96.00
			50	96.00
			50	96.00
02/05/2025	16:06:50.872	3		96.10
			3	96.10
			3	96.10
02/05/2025	16:05:39.542	25		96.08
			25	96.08
			25	96.08
02/05/2025	16:04:49.107	2		96.10
			2	96.10
			2	96.10
02/05/2025	16:04:47.248	12		96.10
			12	96.10
			12	96.10
02/05/2025	16:03:55.239	6		96.14
			6	96.14
			6	96.14
02/05/2025	16:03:02.300	2		96.20
			1	96.20
			2	96.20
			1	96.20
02/05/2025	16:02:29.219	50		96.18
			50	96.18
			50	96.18
02/05/2025	16:02:20.116	2		96.18
			2	96.18
			2	96.18
02/05/2025	16:01:34.861	2		96.10
			2	96.10
			2	96.10
02/05/2025	16:01:11.018	3		96.10
			3	96.10
			3	96.10
02/05/2025	16:00:30.218	3		96.08
			3	96.08
			3	96.08
02/05/2025	16:00:21.069	3		96.14
			3	96.14
			3	96.14
02/05/2025	16:00:12.733	92		96.12
			92	96.12
			92	96.12
02/05/2025	16:00:12.227	358		96.12
			358	96.12
			350	96.12
			8	96.12
02/05/2025	16:00:04.346	350		96.12
			350	96.12
			350	96.12
02/05/2025	16:00:01.043	1		96.12
			1	96.12
			1	96.12
02/05/2025	15:58:45.308	1		96.06
			1	96.06
			1	96.06
02/05/2025	15:58:17.525	2		96.04
			2	96.04
			2	96.04
02/05/2025	15:58:12.973	3		96.06
			3	96.06
			3	96.06
02/05/2025	15:57:24.994	180		96.00
			180	96.00
			180	96.00
02/05/2025	15:57:24.618	350		96.00
			350	96.00
			350	96.00
02/05/2025	15:57:24.204	350		96.00
			350	96.00
			300	96.00
			50	96.00
02/05/2025	15:57:23.888	350		96.00
			350	96.00
			350	96.00
02/05/2025	15:57:05.663	350		96.00
			350	96.00
			350	96.00
02/05/2025	15:55:42.829	15		96.04
			15	96.04
			15	96.04
02/05/2025	15:55:32.169	52		96.06
			52	96.06
			52	96.06
02/05/2025	15:55:06.926	2		96.06
			2	96.06
			2	96.06
02/05/2025	15:53:26.319	10		95.88
			10	95.88
			10	95.88
02/05/2025	15:53:24.213	250		95.86
			250	95.86
			250	95.86
02/05/2025	15:53:07.935	250		95.86
			250	95.86
			250	95.86
02/05/2025	15:52:35.779	250		95.88
			250	95.88
			250	95.88
02/05/2025	15:52:24.959	52		95.94
			52	95.94
			52	95.94
02/05/2025	15:52:16.866	250		95.86
			250	95.86
			250	95.86
02/05/2025	15:52:10.104	10		95.90
			10	95.90
			10	95.90
02/05/2025	15:52:03.852	3		95.86
			3	95.86
			3	95.86
02/05/2025	15:51:24.356	208		96.00
			208	96.00
			208	96.00
02/05/2025	15:50:34.466	2		96.00
			2	96.00
			2	96.00
02/05/2025	15:50:15.052	350		96.08
			350	96.08
			350	96.08
02/05/2025	15:50:04.128	2		96.02
			2	96.02
			2	96.02
02/05/2025	15:49:50.348	80		96.00
			80	96.00
			80	96.00
02/05/2025	15:49:04.762	3		95.92
			3	95.92
			3	95.92
02/05/2025	15:49:01.634	2		95.90
			2	95.90
			2	95.90
02/05/2025	15:48:33.381	2		95.90
			2	95.90
			2	95.90
02/05/2025	15:48:09.825	2		95.94
			2	95.94
			2	95.94
02/05/2025	15:48:09.434	5		95.94
			5	95.94
			5	95.94
02/05/2025	15:47:43.672	1		95.88
			1	95.88
			1	95.88
02/05/2025	15:47:12.965	10		95.86
			10	95.86
			10	95.86
02/05/2025	15:46:55.978	141		96.00
			41	96.00
			141	96.00
			100	96.00
02/05/2025	15:46:33.160	50		96.10
			50	96.10
			50	96.10
02/05/2025	15:46:13.533	2		96.04
			2	96.04
			2	96.04
02/05/2025	15:46:05.655	45		96.00
			45	96.00
			34	96.00
			11	96.00
02/05/2025	15:46:00.253	10		96.12
			10	96.12
			10	96.12
02/05/2025	15:45:53.794	2		96.16
			2	96.16
			2	96.16
02/05/2025	15:44:42.345	16		96.26
			16	96.26
			16	96.26
02/05/2025	15:44:32.464	25		96.28
			25	96.28
			25	96.28
02/05/2025	15:44:22.000	1		96.24
			1	96.24
			1	96.24
02/05/2025	15:43:11.796	3		96.30
			3	96.30
			3	96.30
02/05/2025	15:43:09.897	6		96.30
			6	96.30
			6	96.30
02/05/2025	15:42:37.128	100		96.40
			100	96.40
			100	96.40
02/05/2025	15:42:35.829	7		96.38
			7	96.38
			7	96.38
02/05/2025	15:42:24.832	57		96.40
			57	96.40
			57	96.40
02/05/2025	15:42:17.953	4		96.34
			4	96.34
			4	96.34
02/05/2025	15:42:12.383	47		96.32
			47	96.32
			47	96.32
02/05/2025	15:41:36.010	6		96.28
			6	96.28
			6	96.28
02/05/2025	15:41:17.236	28		96.42
			28	96.42
			28	96.42
02/05/2025	15:40:55.412	1		96.42
			1	96.42
			1	96.42
02/05/2025	15:40:23.161	21		96.48
			21	96.48
			21	96.48
02/05/2025	15:39:50.977	350		96.44
			350	96.44
			350	96.44
02/05/2025	15:39:34.969	361		96.52
			361	96.52
			361	96.52
02/05/2025	15:39:24.601	51		96.52
			51	96.52
			51	96.52
02/05/2025	15:37:44.604	100		96.34
			100	96.34
			100	96.34
02/05/2025	15:36:44.954	350		96.34
			350	96.34
			350	96.34
02/05/2025	15:34:50.593	15		96.44
			15	96.44
			15	96.44
02/05/2025	15:30:59.033	50		96.54
			50	96.54
			50	96.54
02/05/2025	15:27:52.522	50		96.42
			50	96.42
			50	96.42
02/05/2025	15:23:39.236	100		96.46
			100	96.46
			100	96.46
02/05/2025	15:22:57.600	50		96.52
			50	96.52
			50	96.52
02/05/2025	15:22:16.549	25		96.58
			25	96.58
			25	96.58
02/05/2025	15:21:34.102	52		96.56
			52	96.56
			52	96.56
02/05/2025	15:19:36.547	3		96.58
			3	96.58
			3	96.58
02/05/2025	15:19:04.997	30		96.58
			30	96.58
			30	96.58
02/05/2025	15:17:21.827	1		96.72
			1	96.72
			1	96.72
02/05/2025	15:16:24.691	1		96.74
			1	96.74
			1	96.74
02/05/2025	15:15:54.770	3		96.70
			3	96.70
			3	96.70
02/05/2025	15:15:49.241	10		96.74
			10	96.74
			10	96.74
02/05/2025	15:15:21.063	1		96.80
			1	96.80
			1	96.80
02/05/2025	15:13:08.057	350		96.66
			350	96.66
			350	96.66
02/05/2025	15:13:05.596	2		96.70
			2	96.70
			2	96.70
02/05/2025	15:12:36.667	6		96.70
			6	96.70
			6	96.70
02/05/2025	15:12:26.765	51		96.74
			51	96.74
			51	96.74
02/05/2025	15:09:53.070	1		96.66
			1	96.66
			1	96.66
02/05/2025	15:05:57.983	72		96.70
			72	96.70
			72	96.70
02/05/2025	15:04:53.007	15		96.78
			15	96.78
			15	96.78
02/05/2025	15:02:45.335	2		96.80
			2	96.80
			2	96.80
02/05/2025	15:01:04.512	100		96.80
			100	96.80
			100	96.80
02/05/2025	15:00:26.759	100		96.86
			100	96.86
			100	96.86
02/05/2025	14:59:02.586	53		97.04
			53	97.04
			53	97.04
02/05/2025	14:58:47.700	1		97.06
			1	97.06
			1	97.06
02/05/2025	14:57:44.000	1		97.10
			1	97.10
			1	97.10
02/05/2025	14:56:17.265	2		96.96
			2	96.96
			2	96.96
02/05/2025	14:55:42.739	50		96.98
			50	96.98
			50	96.98
02/05/2025	14:55:38.635	3		96.94
			3	96.94
			3	96.94
02/05/2025	14:55:21.195	52		96.98
			52	96.98
			52	96.98
02/05/2025	14:54:32.831	1		96.94
			1	96.94
			1	96.94
02/05/2025	14:53:55.578	5		96.92
			5	96.92
			5	96.92
02/05/2025	14:53:36.884	1		96.96
			1	96.96
			1	96.96
02/05/2025	14:52:53.662	300		96.80
			300	96.80
			300	96.80
02/05/2025	14:52:19.201	20		96.82
			20	96.82
			20	96.82
02/05/2025	14:49:57.876	150		96.90
			150	96.90
			150	96.90
02/05/2025	14:49:47.177	1		96.86
			1	96.86
			1	96.86
02/05/2025	14:49:31.766	5		96.78
			5	96.78
			5	96.78
02/05/2025	14:48:07.810	1		96.70
			1	96.70
			1	96.70
02/05/2025	14:45:09.924	350		96.52
			350	96.52
			350	96.52
02/05/2025	14:42:38.281	5		96.44
			5	96.44
			5	96.44
02/05/2025	14:42:37.084	40		96.44
			40	96.44
			40	96.44
02/05/2025	14:41:15.961	50		96.52
			50	96.52
			50	96.52
02/05/2025	14:38:54.364	110		96.68
			110	96.68
			110	96.68
02/05/2025	14:37:40.097	10		96.62
			10	96.62
			10	96.62
02/05/2025	14:37:34.869	2		96.58
			2	96.58
			2	96.58
02/05/2025	14:36:39.843	10		96.48
			10	96.48
			10	96.48
02/05/2025	14:36:15.669	14		96.50
			14	96.50
			14	96.50
02/05/2025	14:35:17.416	1		96.46
			1	96.46
			1	96.46
02/05/2025	14:34:18.163	259		96.44
			259	96.44
			259	96.44
02/05/2025	14:33:25.498	5		96.44
			5	96.44
			5	96.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice