Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

725

685

88,28

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	18:08:26,640	1		88,28
			1	88,28
			1	88,28
22/11/2024	18:04:46,966	1		88,45
			1	88,45
			1	88,45
22/11/2024	18:04:35,046	1		88,43
			1	88,43
			1	88,43
22/11/2024	18:03:53,654	1		88,24
			1	88,24
			1	88,24
22/11/2024	18:03:29,783	6		88,23
			6	88,23
			6	88,23
22/11/2024	18:03:27,333	10		88,40
			10	88,40
			10	88,40
22/11/2024	18:03:09,354	1		88,40
			1	88,40
			1	88,40
22/11/2024	18:02:18,540	1		88,40
			1	88,40
			1	88,40
22/11/2024	18:00:28,760	1		88,24
			1	88,24
			1	88,24
22/11/2024	18:00:25,469	28		88,40
			28	88,40
			28	88,40
22/11/2024	17:58:07,268	20		88,46
			20	88,46
			5	88,46
			15	88,46
22/11/2024	17:55:30,052	3		88,49
			3	88,49
			3	88,49
22/11/2024	17:53:27,442	3		88,29
			3	88,29
			3	88,29
22/11/2024	17:52:17,538	1		88,45
			1	88,45
			1	88,45
22/11/2024	17:51:54,605	10		88,42
			10	88,42
			10	88,42
22/11/2024	17:48:31,359	1		88,18
			1	88,18
			1	88,18
22/11/2024	17:47:40,628	2		88,33
			2	88,33
			2	88,33
22/11/2024	17:44:50,456	13		88,15
			13	88,15
			13	88,15
22/11/2024	17:43:50,454	1		88,18
			1	88,18
			1	88,18
22/11/2024	17:42:19,754	2		88,19
			2	88,19
			2	88,19
22/11/2024	17:42:04,825	1		88,38
			1	88,38
			1	88,38
22/11/2024	17:41:33,162	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:41:21,155	6		88,22
			6	88,22
			6	88,22
22/11/2024	17:41:13,038	1		88,38
			1	88,38
			1	88,38
22/11/2024	17:40:47,670	1		88,40
			1	88,40
			1	88,40
22/11/2024	17:38:31,594	64		88,39
			64	88,39
			64	88,39
22/11/2024	17:38:04,359	57		88,20
			57	88,20
			57	88,20
22/11/2024	17:36:19,484	4		88,17
			4	88,17
			4	88,17
22/11/2024	17:36:16,573	1		88,34
			1	88,34
			1	88,34
22/11/2024	17:35:55,629	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:35:13,454	1		88,16
			1	88,16
			1	88,16
22/11/2024	17:34:27,275	1		88,30
			1	88,30
			1	88,30
22/11/2024	17:34:12,458	3		88,33
			3	88,33
			3	88,33
22/11/2024	17:33:37,827	9		88,34
			9	88,34
			9	88,34
22/11/2024	17:32:50,387	2		88,15
			2	88,15
			2	88,15
22/11/2024	17:32:12,746	1		88,17
			1	88,17
			1	88,17
22/11/2024	17:32:07,163	6		88,34
			6	88,34
			6	88,34
22/11/2024	17:31:33,750	1		88,19
			1	88,19
			1	88,19
22/11/2024	17:28:20,930	46		88,29
			46	88,29
			46	88,29
22/11/2024	17:25:50,732	1		88,30
			1	88,30
			1	88,30
22/11/2024	17:25:20,536	1		88,32
			1	88,32
			1	88,32
22/11/2024	17:24:07,253	1		88,35
			1	88,35
			1	88,35
22/11/2024	17:23:56,342	3		88,32
			3	88,32
			3	88,32
22/11/2024	17:22:50,864	1		88,33
			1	88,33
			1	88,33
22/11/2024	17:22:27,660	5		88,28
			5	88,28
			5	88,28
22/11/2024	17:20:37,336	4		88,26
			4	88,26
			4	88,26
22/11/2024	17:20:25,530	1		88,24
			1	88,24
			1	88,24
22/11/2024	17:20:20,110	1 112		88,27
			1 112	88,27
			1 112	88,27
22/11/2024	17:19:46,624	1 112		88,27
			1 112	88,27
			1 112	88,27
22/11/2024	17:19:32,374	2		88,29
			2	88,29
			2	88,29
22/11/2024	17:18:36,837	1		88,31
			1	88,31
			1	88,31
22/11/2024	17:17:58,890	1		88,27
			1	88,27
			1	88,27
22/11/2024	17:17:34,091	4		88,31
			4	88,31
			4	88,31
22/11/2024	17:17:15,235	26		88,31
			26	88,31
			26	88,31
22/11/2024	17:17:11,371	1		88,28
			1	88,28
			1	88,28
22/11/2024	17:16:46,849	1		88,31
			1	88,31
			1	88,31
22/11/2024	17:16:37,560	1		88,28
			1	88,28
			1	88,28
22/11/2024	17:15:12,932	1		88,29
			1	88,29
			1	88,29
22/11/2024	17:13:57,753	1		88,32
			1	88,32
			1	88,32
22/11/2024	17:13:46,212	2		88,35
			2	88,35
			2	88,35
22/11/2024	17:11:31,277	6		88,40
			6	88,40
			6	88,40
22/11/2024	17:11:23,058	100		88,39
			100	88,39
			100	88,39
22/11/2024	17:10:14,959	1		88,36
			1	88,36
			1	88,36
22/11/2024	17:09:59,644	16		88,38
			16	88,38
			16	88,38
22/11/2024	17:07:39,831	3		88,41
			3	88,41
			3	88,41
22/11/2024	17:04:16,498	1		88,40
			1	88,40
			1	88,40
22/11/2024	17:04:13,677	286		88,42
			2	88,42
			286	88,42
			284	88,42
22/11/2024	17:03:44,429	600		88,42
			600	88,42
			600	88,42
22/11/2024	17:02:22,656	3		88,41
			3	88,41
			3	88,41
22/11/2024	17:00:43,239	12		88,45
			12	88,45
			12	88,45
22/11/2024	17:00:40,348	1		88,46
			1	88,46
			1	88,46
22/11/2024	17:00:06,741	1		88,44
			1	88,44
			1	88,44
22/11/2024	16:59:49,548	30		88,44
			30	88,44
			30	88,44
22/11/2024	16:59:02,749	20		88,43
			20	88,43
			20	88,43
22/11/2024	16:55:38,244	1		88,44
			1	88,44
			1	88,44
22/11/2024	16:54:51,153	34		88,39
			34	88,39
			34	88,39
22/11/2024	16:53:51,334	778		88,39
			778	88,39
			778	88,39
22/11/2024	16:53:05,344	1		88,43
			1	88,43
			1	88,43
22/11/2024	16:52:39,161	2		88,46
			2	88,46
			2	88,46
22/11/2024	16:50:54,747	3		88,40
			3	88,40
			3	88,40
22/11/2024	16:50:11,566	39		88,37
			39	88,37
			39	88,37
22/11/2024	16:47:36,045	30		88,34
			30	88,34
			30	88,34
22/11/2024	16:47:10,935	1		88,37
			1	88,37
			1	88,37
22/11/2024	16:45:46,985	1		88,43
			1	88,43
			1	88,43
22/11/2024	16:44:49,809	50		88,37
			50	88,37
			50	88,37
22/11/2024	16:43:39,750	1		88,38
			1	88,38
			1	88,38
22/11/2024	16:43:17,849	2		88,35
			2	88,35
			2	88,35
22/11/2024	16:41:20,275	1		88,32
			1	88,32
			1	88,32
22/11/2024	16:41:12,653	3		88,33
			3	88,33
			3	88,33
22/11/2024	16:41:07,337	6		88,34
			6	88,34
			6	88,34
22/11/2024	16:40:59,710	20		88,33
			20	88,33
			20	88,33
22/11/2024	16:40:59,572	1		88,33
			1	88,33
			1	88,33
22/11/2024	16:38:56,238	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:37:16,555	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:37:07,067	12		88,16
			12	88,16
			12	88,16
22/11/2024	16:37:01,827	2		88,16
			2	88,16
			2	88,16
22/11/2024	16:36:28,939	200		88,13
			200	88,13
			200	88,13
22/11/2024	16:35:35,750	1		88,12
			1	88,12
			1	88,12
22/11/2024	16:34:45,763	1		88,13
			1	88,13
			1	88,13
22/11/2024	16:33:34,904	23		88,15
			23	88,15
			23	88,15
22/11/2024	16:33:27,049	125		88,13
			125	88,13
			125	88,13
22/11/2024	16:33:24,454	1		88,14
			1	88,14
			1	88,14
22/11/2024	16:32:47,838	12		88,16
			12	88,16
			12	88,16
22/11/2024	16:32:11,168	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:32:02,257	1		88,17
			1	88,17
			1	88,17
22/11/2024	16:31:15,605	100		88,15
			100	88,15
			100	88,15
22/11/2024	16:29:46,672	1		88,08
			1	88,08
			1	88,08
22/11/2024	16:29:37,906	1		88,09
			1	88,09
			1	88,09
22/11/2024	16:28:54,566	150		87,98
			150	87,98
			150	87,98
22/11/2024	16:28:45,707	10		88,00
			10	88,00
			10	88,00
22/11/2024	16:28:35,628	12		88,07
			12	88,07
			12	88,07
22/11/2024	16:26:24,588	30		88,19
			30	88,19
			30	88,19
22/11/2024	16:24:58,783	12		88,22
			12	88,22
			12	88,22
22/11/2024	16:24:34,719	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:22:32,552	5		88,13
			5	88,13
			5	88,13
22/11/2024	16:22:06,217	60		88,22
			60	88,22
			60	88,22
22/11/2024	16:21:47,453	11		88,19
			11	88,19
			11	88,19
22/11/2024	16:20:38,134	1		88,23
			1	88,23
			1	88,23
22/11/2024	16:20:08,245	1		88,21
			1	88,21
			1	88,21
22/11/2024	16:19:44,334	2		88,20
			2	88,20
			2	88,20
22/11/2024	16:19:09,051	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:19:00,548	2		88,23
			2	88,23
			2	88,23
22/11/2024	16:18:18,732	11		88,22
			11	88,22
			11	88,22
22/11/2024	16:16:54,457	14		88,15
			14	88,15
			14	88,15
22/11/2024	16:16:00,555	1		88,20
			1	88,20
			1	88,20
22/11/2024	16:15:05,435	1		88,22
			1	88,22
			1	88,22
22/11/2024	16:13:54,550	1		88,16
			1	88,16
			1	88,16
22/11/2024	16:13:48,448	3		88,16
			3	88,16
			3	88,16
22/11/2024	16:13:32,694	25		88,20
			25	88,20
			25	88,20
22/11/2024	16:12:13,726	40		88,17
			40	88,17
			40	88,17
22/11/2024	16:11:45,869	7		88,22
			7	88,22
			7	88,22
22/11/2024	16:11:15,055	1		88,18
			1	88,18
			1	88,18
22/11/2024	16:08:18,310	9		88,31
			9	88,31
			9	88,31
22/11/2024	16:06:32,674	14		88,33
			14	88,33
			14	88,33
22/11/2024	16:05:52,657	1		88,28
			1	88,28
			1	88,28
22/11/2024	16:04:11,156	3		88,40
			3	88,40
			3	88,40
22/11/2024	16:03:53,468	2		88,45
			2	88,45
			2	88,45
22/11/2024	16:01:56,934	6		88,50
			6	88,50
			6	88,50
22/11/2024	16:01:49,456	1		88,52
			1	88,52
			1	88,52
22/11/2024	16:01:42,836	63		88,48
			63	88,48
			63	88,48
22/11/2024	16:01:27,828	1		88,46
			1	88,46
			1	88,46
22/11/2024	16:01:25,637	3		88,41
			3	88,41
			3	88,41
22/11/2024	16:00:20,825	28		88,80
			28	88,80
			28	88,80
22/11/2024	16:00:09,085	55		88,20
			55	88,20
			55	88,20
22/11/2024	16:00:06,279	83		88,18
			83	88,18
			83	88,18
22/11/2024	16:00:05,793	2		88,55
			2	88,55
			2	88,55
22/11/2024	15:58:54,826	1		88,48
			1	88,48
			1	88,48
22/11/2024	15:57:50,643	1		88,45
			1	88,45
			1	88,45
22/11/2024	15:57:46,963	2		88,45
			2	88,45
			2	88,45
22/11/2024	15:57:04,728	1		88,42
			1	88,42
			1	88,42
22/11/2024	15:55:15,330	8		88,34
			8	88,34
			8	88,34
22/11/2024	15:55:02,443	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:54:58,774	230		88,39
			230	88,39
			230	88,39
22/11/2024	15:54:57,558	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:54:22,656	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:53:55,839	1		88,26
			1	88,26
			1	88,26
22/11/2024	15:52:33,881	1		88,24
			1	88,24
			1	88,24
22/11/2024	15:52:31,428	25		88,24
			25	88,24
			25	88,24
22/11/2024	15:51:18,341	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:51:10,236	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:50:38,726	1		88,33
			1	88,33
			1	88,33
22/11/2024	15:49:12,564	10		88,48
			10	88,48
			10	88,48
22/11/2024	15:48:54,252	1		88,44
			1	88,44
			1	88,44
22/11/2024	15:48:53,181	3		88,43
			3	88,43
			3	88,43
22/11/2024	15:47:41,527	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:47:32,836	1		88,39
			1	88,39
			1	88,39
22/11/2024	15:46:26,649	12		88,44
			12	88,44
			12	88,44
22/11/2024	15:46:20,750	1		88,47
			1	88,47
			1	88,47
22/11/2024	15:45:11,447	1		88,01
			1	88,01
			1	88,01
22/11/2024	15:45:08,347	1		88,52
			1	88,52
			1	88,52
22/11/2024	15:44:43,855	1		88,31
			1	88,31
			1	88,31
22/11/2024	15:44:26,252	1		88,31
			1	88,31
			1	88,31
22/11/2024	15:42:38,953	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:42:01,125	3		88,25
			3	88,25
			3	88,25
22/11/2024	15:41:21,847	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:41:12,336	1		88,20
			1	88,20
			1	88,20
22/11/2024	15:39:32,653	1		88,11
			1	88,11
			1	88,11
22/11/2024	15:39:19,437	12		88,17
			12	88,17
			12	88,17
22/11/2024	15:39:04,152	12		88,18
			12	88,18
			12	88,18
22/11/2024	15:38:12,751	1		88,24
			1	88,24
			1	88,24
22/11/2024	15:38:00,420	23		88,13
			23	88,13
			23	88,13
22/11/2024	15:37:28,153	2		88,26
			2	88,26
			2	88,26
22/11/2024	15:37:27,292	1		88,26
			1	88,26
			1	88,26
22/11/2024	15:37:06,344	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:36:57,436	1		88,32
			1	88,32
			1	88,32
22/11/2024	15:36:53,132	1		88,31
			1	88,31
			1	88,31
22/11/2024	15:36:40,475	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:36:22,339	1		88,25
			1	88,25
			1	88,25
22/11/2024	15:36:21,350	40		88,25
			40	88,25
			40	88,25
22/11/2024	15:35:13,050	40		88,19
			40	88,19
			40	88,19
22/11/2024	15:33:10,152	50		88,29
			50	88,29
			50	88,29
22/11/2024	15:33:00,433	2		88,29
			2	88,29
			2	88,29
22/11/2024	15:32:44,654	70		88,15
			70	88,15
			70	88,15
22/11/2024	15:32:43,543	1		88,28
			1	88,28
			1	88,28
22/11/2024	15:32:32,255	4		88,15
			4	88,15
			4	88,15
22/11/2024	15:32:16,135	30		88,07
			30	88,07
			30	88,07
22/11/2024	15:31:23,364	1		88,23
			1	88,23
			1	88,23
22/11/2024	15:30:05,370	430		88,11
			430	88,11
			430	88,11
22/11/2024	15:30:04,609	1 261		88,31
			1 261	88,31
			1 261	88,31
22/11/2024	15:30:03,367	1		88,07
			1	88,07
			1	88,07
22/11/2024	15:29:44,557	5		88,09
			5	88,09
			5	88,09
22/11/2024	15:28:39,457	12		88,20
			12	88,20
			12	88,20
22/11/2024	15:28:05,616	25		88,16
			25	88,16
			25	88,16
22/11/2024	15:27:05,633	1		88,18
			1	88,18
			1	88,18
22/11/2024	15:24:00,531	100		88,18
			100	88,18
			100	88,18
22/11/2024	15:22:45,644	1		88,20
			1	88,20
			1	88,20
22/11/2024	15:22:38,412	171		88,11
			171	88,11
			171	88,11
22/11/2024	15:22:21,126	1		88,10
			1	88,10
			1	88,10
22/11/2024	15:21:27,048	1		88,17
			1	88,17
			1	88,17
22/11/2024	15:21:19,549	1		88,17
			1	88,17
			1	88,17
22/11/2024	15:18:43,251	1		88,17
			1	88,17
			1	88,17
22/11/2024	15:18:40,535	378		88,10
			378	88,10
			378	88,10
22/11/2024	15:18:29,651	1		88,19
			1	88,19
			1	88,19
22/11/2024	15:16:12,173	2		88,16
			2	88,16
			2	88,16
22/11/2024	15:16:11,548	1		88,09
			1	88,09
			1	88,09
22/11/2024	15:15:03,027	4		88,16
			4	88,16
			4	88,16
22/11/2024	15:14:31,676	2		88,14
			2	88,14
			2	88,14
22/11/2024	15:12:59,539	1		88,06
			1	88,06
			1	88,06
22/11/2024	15:11:55,663	90		88,12
			90	88,12
			90	88,12
22/11/2024	15:11:06,926	1		88,12
			1	88,12
			1	88,12
22/11/2024	15:09:37,953	23		88,11
			23	88,11
			23	88,11
22/11/2024	15:09:37,174	11		88,11
			11	88,11
			11	88,11
22/11/2024	15:08:37,429	23		88,08
			23	88,08
			23	88,08
22/11/2024	15:07:04,629	1		88,15
			1	88,15
			1	88,15
22/11/2024	15:05:58,247	1		88,09
			1	88,09
			1	88,09
22/11/2024	15:05:36,137	1		88,07
			1	88,07
			1	88,07
22/11/2024	15:04:21,260	2		87,96
			2	87,96
			2	87,96
22/11/2024	15:02:40,532	1		88,04
			1	88,04
			1	88,04
22/11/2024	14:57:19,351	1		88,09
			1	88,09
			1	88,09
22/11/2024	14:57:03,440	1		88,01
			1	88,01
			1	88,01
22/11/2024	14:56:35,627	1		88,09
			1	88,09
			1	88,09
22/11/2024	14:55:37,959	3		88,10
			3	88,10
			3	88,10
22/11/2024	14:52:58,456	1		88,12
			1	88,12
			1	88,12
22/11/2024	14:52:14,888	2		88,11
			2	88,11
			2	88,11
22/11/2024	14:51:52,233	1		88,11
			1	88,11
			1	88,11
22/11/2024	14:51:47,735	1		88,11
			1	88,11
			1	88,11
22/11/2024	14:49:34,631	40		88,06
			40	88,06
			40	88,06
22/11/2024	14:48:37,303	22		88,09
			22	88,09
			22	88,09
22/11/2024	14:47:54,647	1		87,98
			1	87,98
			1	87,98
22/11/2024	14:45:48,256	1		88,09
			1	88,09
			1	88,09
22/11/2024	14:44:19,743	1		88,08
			1	88,08
			1	88,08
22/11/2024	14:43:24,569	2		88,08
			2	88,08
			2	88,08
22/11/2024	14:37:59,229	1		88,17
			1	88,17
			1	88,17
22/11/2024	14:34:16,974	1		88,09
			1	88,09
			1	88,09
22/11/2024	14:34:08,928	1		88,09
			1	88,09
			1	88,09
22/11/2024	14:32:49,533	1		88,14
			1	88,14
			1	88,14
22/11/2024	14:30:17,633	20		88,12
			20	88,12
			20	88,12
22/11/2024	14:26:27,309	20		88,13
			20	88,13
			20	88,13
22/11/2024	14:25:09,651	1		88,20
			1	88,20
			1	88,20
22/11/2024	14:24:39,846	2		88,20
			2	88,20
			2	88,20
22/11/2024	14:22:33,730	30		88,23
			30	88,23
			30	88,23
22/11/2024	14:22:12,952	3		88,21
			3	88,21
			3	88,21
22/11/2024	14:22:04,743	1		88,21
			1	88,21
			1	88,21
22/11/2024	14:21:18,432	1		88,20
			1	88,20
			1	88,20
22/11/2024	14:21:10,044	1		88,19
			1	88,19
			1	88,19
22/11/2024	14:20:22,919	511		88,11
			511	88,11
			511	88,11
22/11/2024	14:19:53,375	3		88,18
			3	88,18
			3	88,18
22/11/2024	14:19:04,346	12		88,18
			12	88,18
			12	88,18
22/11/2024	14:18:09,433	3		88,18
			3	88,18
			3	88,18
22/11/2024	14:16:47,341	232		88,16
			232	88,16
			232	88,16
22/11/2024	14:16:25,380	50		88,16
			50	88,16
			50	88,16
22/11/2024	14:14:58,555	10		88,18
			10	88,18
			10	88,18
22/11/2024	14:13:46,925	170		88,18
			170	88,18
			170	88,18
22/11/2024	14:13:30,047	1		88,20
			1	88,20
			1	88,20
22/11/2024	14:13:06,530	1		88,23
			1	88,23
			1	88,23
22/11/2024	14:12:56,565	50		88,22
			50	88,22
			50	88,22
22/11/2024	14:12:42,242	4		88,15
			4	88,15
			4	88,15
22/11/2024	14:11:25,427	1		88,29
			1	88,29
			1	88,29
22/11/2024	14:10:35,660	1		88,18
			1	88,18
			1	88,18
22/11/2024	14:09:42,131	1		88,28
			1	88,28
			1	88,28
22/11/2024	14:09:26,322	1		88,28
			1	88,28
			1	88,28
22/11/2024	14:08:56,949	1		88,18
			1	88,18
			1	88,18
22/11/2024	14:08:07,946	1		88,19
			1	88,19
			1	88,19
22/11/2024	14:07:44,759	12		88,27
			12	88,27
			12	88,27
22/11/2024	14:07:37,553	2		88,26
			2	88,26
			2	88,26
22/11/2024	14:07:34,428	12		88,26
			12	88,26
			12	88,26
22/11/2024	14:06:03,756	1		88,27
			1	88,27
			1	88,27
22/11/2024	14:03:17,260	1		88,16
			1	88,16
			1	88,16
22/11/2024	14:01:46,617	1		88,16
			1	88,16
			1	88,16
22/11/2024	14:00:12,849	1		88,28
			1	88,28
			1	88,28
22/11/2024	14:00:05,048	1		88,26
			1	88,26
			1	88,26
22/11/2024	13:59:31,539	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:58:49,726	3		88,27
			3	88,27
			3	88,27
22/11/2024	13:57:58,242	1		88,21
			1	88,21
			1	88,21
22/11/2024	13:57:37,447	1		88,30
			1	88,30
			1	88,30
22/11/2024	13:57:23,358	2		88,30
			2	88,30
			2	88,30
22/11/2024	13:57:13,453	1		88,25
			1	88,25
			1	88,25
22/11/2024	13:57:08,951	2		88,28
			2	88,28
			2	88,28
22/11/2024	13:53:34,529	1		88,16
			1	88,16
			1	88,16
22/11/2024	13:53:26,428	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:51:57,425	1		88,23
			1	88,23
			1	88,23
22/11/2024	13:51:56,144	1		88,23
			1	88,23
			1	88,23
22/11/2024	13:50:55,847	1		88,17
			1	88,17
			1	88,17
22/11/2024	13:50:31,999	39		88,22
			39	88,22
			39	88,22
22/11/2024	13:50:27,061	1		88,21
			1	88,21
			1	88,21
22/11/2024	13:49:52,656	847		88,12
			847	88,12
			847	88,12
22/11/2024	13:49:23,532	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:47:59,536	5		88,12
			5	88,12
			5	88,12
22/11/2024	13:47:43,843	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:46:17,643	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:46:16,952	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:44:58,703	550		88,19
			550	88,19
			550	88,19
22/11/2024	13:44:08,020	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:44:00,533	1		88,13
			1	88,13
			1	88,13
22/11/2024	13:42:37,740	1		88,14
			1	88,14
			1	88,14
22/11/2024	13:42:21,654	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:41:40,744	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:41:34,981	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:40:37,814	800		88,25
			800	88,25
			800	88,25
22/11/2024	13:40:17,042	2		88,25
			2	88,25
			2	88,25
22/11/2024	13:39:48,040	3		88,17
			3	88,17
			3	88,17
22/11/2024	13:38:12,965	2		88,25
			2	88,25
			2	88,25
22/11/2024	13:37:11,447	1		88,18
			1	88,18
			1	88,18
22/11/2024	13:35:52,560	1		88,17
			1	88,17
			1	88,17
22/11/2024	13:34:44,047	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:34:42,363	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:34:08,557	2		88,23
			2	88,23
			2	88,23
22/11/2024	13:33:27,257	2		88,17
			2	88,17
			2	88,17
22/11/2024	13:32:13,838	2		88,25
			2	88,25
			2	88,25
22/11/2024	13:31:45,255	1		88,24
			1	88,24
			1	88,24
22/11/2024	13:31:10,846	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:29:38,049	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:28:29,347	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:27:50,747	2		88,28
			2	88,28
			2	88,28
22/11/2024	13:27:17,847	5		88,27
			5	88,27
			5	88,27
22/11/2024	13:26:20,358	17		88,27
			17	88,27
			17	88,27
22/11/2024	13:25:14,421	50		88,20
			50	88,20
			50	88,20
22/11/2024	13:25:08,349	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:24:45,124	25		88,17
			25	88,17
			25	88,17
22/11/2024	13:23:38,427	148		88,27
			148	88,27
			148	88,27
22/11/2024	13:22:37,637	30		88,23
			30	88,23
			30	88,23
22/11/2024	13:22:27,354	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:22:26,841	2		88,23
			2	88,23
			2	88,23

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,996 / Vente: 105,058
Volume: 134 957
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:08:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)