Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

728

688

88.29

Date	Time	Volume	Order Volume	Price
22/11/2024	18:10:02.935	1		88.29
			1	88.29
			1	88.29
22/11/2024	18:09:59.591	1		88.30
			1	88.30
			1	88.30
22/11/2024	18:09:19.670	25		88.48
			25	88.48
			25	88.48
22/11/2024	18:08:26.640	1		88.28
			1	88.28
			1	88.28
22/11/2024	18:04:46.966	1		88.45
			1	88.45
			1	88.45
22/11/2024	18:04:35.046	1		88.43
			1	88.43
			1	88.43
22/11/2024	18:03:53.654	1		88.24
			1	88.24
			1	88.24
22/11/2024	18:03:29.783	6		88.23
			6	88.23
			6	88.23
22/11/2024	18:03:27.333	10		88.40
			10	88.40
			10	88.40
22/11/2024	18:03:09.354	1		88.40
			1	88.40
			1	88.40
22/11/2024	18:02:18.540	1		88.40
			1	88.40
			1	88.40
22/11/2024	18:00:28.760	1		88.24
			1	88.24
			1	88.24
22/11/2024	18:00:25.469	28		88.40
			28	88.40
			28	88.40
22/11/2024	17:58:07.268	20		88.46
			20	88.46
			5	88.46
			15	88.46
22/11/2024	17:55:30.052	3		88.49
			3	88.49
			3	88.49
22/11/2024	17:53:27.442	3		88.29
			3	88.29
			3	88.29
22/11/2024	17:52:17.538	1		88.45
			1	88.45
			1	88.45
22/11/2024	17:51:54.605	10		88.42
			10	88.42
			10	88.42
22/11/2024	17:48:31.359	1		88.18
			1	88.18
			1	88.18
22/11/2024	17:47:40.628	2		88.33
			2	88.33
			2	88.33
22/11/2024	17:44:50.456	13		88.15
			13	88.15
			13	88.15
22/11/2024	17:43:50.454	1		88.18
			1	88.18
			1	88.18
22/11/2024	17:42:19.754	2		88.19
			2	88.19
			2	88.19
22/11/2024	17:42:04.825	1		88.38
			1	88.38
			1	88.38
22/11/2024	17:41:33.162	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:41:21.155	6		88.22
			6	88.22
			6	88.22
22/11/2024	17:41:13.038	1		88.38
			1	88.38
			1	88.38
22/11/2024	17:40:47.670	1		88.40
			1	88.40
			1	88.40
22/11/2024	17:38:31.594	64		88.39
			64	88.39
			64	88.39
22/11/2024	17:38:04.359	57		88.20
			57	88.20
			57	88.20
22/11/2024	17:36:19.484	4		88.17
			4	88.17
			4	88.17
22/11/2024	17:36:16.573	1		88.34
			1	88.34
			1	88.34
22/11/2024	17:35:55.629	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:35:13.454	1		88.16
			1	88.16
			1	88.16
22/11/2024	17:34:27.275	1		88.30
			1	88.30
			1	88.30
22/11/2024	17:34:12.458	3		88.33
			3	88.33
			3	88.33
22/11/2024	17:33:37.827	9		88.34
			9	88.34
			9	88.34
22/11/2024	17:32:50.387	2		88.15
			2	88.15
			2	88.15
22/11/2024	17:32:12.746	1		88.17
			1	88.17
			1	88.17
22/11/2024	17:32:07.163	6		88.34
			6	88.34
			6	88.34
22/11/2024	17:31:33.750	1		88.19
			1	88.19
			1	88.19
22/11/2024	17:28:20.930	46		88.29
			46	88.29
			46	88.29
22/11/2024	17:25:50.732	1		88.30
			1	88.30
			1	88.30
22/11/2024	17:25:20.536	1		88.32
			1	88.32
			1	88.32
22/11/2024	17:24:07.253	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:23:56.342	3		88.32
			3	88.32
			3	88.32
22/11/2024	17:22:50.864	1		88.33
			1	88.33
			1	88.33
22/11/2024	17:22:27.660	5		88.28
			5	88.28
			5	88.28
22/11/2024	17:20:37.336	4		88.26
			4	88.26
			4	88.26
22/11/2024	17:20:25.530	1		88.24
			1	88.24
			1	88.24
22/11/2024	17:20:20.110	1 112		88.27
			1 112	88.27
			1 112	88.27
22/11/2024	17:19:46.624	1 112		88.27
			1 112	88.27
			1 112	88.27
22/11/2024	17:19:32.374	2		88.29
			2	88.29
			2	88.29
22/11/2024	17:18:36.837	1		88.31
			1	88.31
			1	88.31
22/11/2024	17:17:58.890	1		88.27
			1	88.27
			1	88.27
22/11/2024	17:17:34.091	4		88.31
			4	88.31
			4	88.31
22/11/2024	17:17:15.235	26		88.31
			26	88.31
			26	88.31
22/11/2024	17:17:11.371	1		88.28
			1	88.28
			1	88.28
22/11/2024	17:16:46.849	1		88.31
			1	88.31
			1	88.31
22/11/2024	17:16:37.560	1		88.28
			1	88.28
			1	88.28
22/11/2024	17:15:12.932	1		88.29
			1	88.29
			1	88.29
22/11/2024	17:13:57.753	1		88.32
			1	88.32
			1	88.32
22/11/2024	17:13:46.212	2		88.35
			2	88.35
			2	88.35
22/11/2024	17:11:31.277	6		88.40
			6	88.40
			6	88.40
22/11/2024	17:11:23.058	100		88.39
			100	88.39
			100	88.39
22/11/2024	17:10:14.959	1		88.36
			1	88.36
			1	88.36
22/11/2024	17:09:59.644	16		88.38
			16	88.38
			16	88.38
22/11/2024	17:07:39.831	3		88.41
			3	88.41
			3	88.41
22/11/2024	17:04:16.498	1		88.40
			1	88.40
			1	88.40
22/11/2024	17:04:13.677	286		88.42
			2	88.42
			286	88.42
			284	88.42
22/11/2024	17:03:44.429	600		88.42
			600	88.42
			600	88.42
22/11/2024	17:02:22.656	3		88.41
			3	88.41
			3	88.41
22/11/2024	17:00:43.239	12		88.45
			12	88.45
			12	88.45
22/11/2024	17:00:40.348	1		88.46
			1	88.46
			1	88.46
22/11/2024	17:00:06.741	1		88.44
			1	88.44
			1	88.44
22/11/2024	16:59:49.548	30		88.44
			30	88.44
			30	88.44
22/11/2024	16:59:02.749	20		88.43
			20	88.43
			20	88.43
22/11/2024	16:55:38.244	1		88.44
			1	88.44
			1	88.44
22/11/2024	16:54:51.153	34		88.39
			34	88.39
			34	88.39
22/11/2024	16:53:51.334	778		88.39
			778	88.39
			778	88.39
22/11/2024	16:53:05.344	1		88.43
			1	88.43
			1	88.43
22/11/2024	16:52:39.161	2		88.46
			2	88.46
			2	88.46
22/11/2024	16:50:54.747	3		88.40
			3	88.40
			3	88.40
22/11/2024	16:50:11.566	39		88.37
			39	88.37
			39	88.37
22/11/2024	16:47:36.045	30		88.34
			30	88.34
			30	88.34
22/11/2024	16:47:10.935	1		88.37
			1	88.37
			1	88.37
22/11/2024	16:45:46.985	1		88.43
			1	88.43
			1	88.43
22/11/2024	16:44:49.809	50		88.37
			50	88.37
			50	88.37
22/11/2024	16:43:39.750	1		88.38
			1	88.38
			1	88.38
22/11/2024	16:43:17.849	2		88.35
			2	88.35
			2	88.35
22/11/2024	16:41:20.275	1		88.32
			1	88.32
			1	88.32
22/11/2024	16:41:12.653	3		88.33
			3	88.33
			3	88.33
22/11/2024	16:41:07.337	6		88.34
			6	88.34
			6	88.34
22/11/2024	16:40:59.710	20		88.33
			20	88.33
			20	88.33
22/11/2024	16:40:59.572	1		88.33
			1	88.33
			1	88.33
22/11/2024	16:38:56.238	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:37:16.555	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:37:07.067	12		88.16
			12	88.16
			12	88.16
22/11/2024	16:37:01.827	2		88.16
			2	88.16
			2	88.16
22/11/2024	16:36:28.939	200		88.13
			200	88.13
			200	88.13
22/11/2024	16:35:35.750	1		88.12
			1	88.12
			1	88.12
22/11/2024	16:34:45.763	1		88.13
			1	88.13
			1	88.13
22/11/2024	16:33:34.904	23		88.15
			23	88.15
			23	88.15
22/11/2024	16:33:27.049	125		88.13
			125	88.13
			125	88.13
22/11/2024	16:33:24.454	1		88.14
			1	88.14
			1	88.14
22/11/2024	16:32:47.838	12		88.16
			12	88.16
			12	88.16
22/11/2024	16:32:11.168	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:32:02.257	1		88.17
			1	88.17
			1	88.17
22/11/2024	16:31:15.605	100		88.15
			100	88.15
			100	88.15
22/11/2024	16:29:46.672	1		88.08
			1	88.08
			1	88.08
22/11/2024	16:29:37.906	1		88.09
			1	88.09
			1	88.09
22/11/2024	16:28:54.566	150		87.98
			150	87.98
			150	87.98
22/11/2024	16:28:45.707	10		88.00
			10	88.00
			10	88.00
22/11/2024	16:28:35.628	12		88.07
			12	88.07
			12	88.07
22/11/2024	16:26:24.588	30		88.19
			30	88.19
			30	88.19
22/11/2024	16:24:58.783	12		88.22
			12	88.22
			12	88.22
22/11/2024	16:24:34.719	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:22:32.552	5		88.13
			5	88.13
			5	88.13
22/11/2024	16:22:06.217	60		88.22
			60	88.22
			60	88.22
22/11/2024	16:21:47.453	11		88.19
			11	88.19
			11	88.19
22/11/2024	16:20:38.134	1		88.23
			1	88.23
			1	88.23
22/11/2024	16:20:08.245	1		88.21
			1	88.21
			1	88.21
22/11/2024	16:19:44.334	2		88.20
			2	88.20
			2	88.20
22/11/2024	16:19:09.051	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:19:00.548	2		88.23
			2	88.23
			2	88.23
22/11/2024	16:18:18.732	11		88.22
			11	88.22
			11	88.22
22/11/2024	16:16:54.457	14		88.15
			14	88.15
			14	88.15
22/11/2024	16:16:00.555	1		88.20
			1	88.20
			1	88.20
22/11/2024	16:15:05.435	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:13:54.550	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:13:48.448	3		88.16
			3	88.16
			3	88.16
22/11/2024	16:13:32.694	25		88.20
			25	88.20
			25	88.20
22/11/2024	16:12:13.726	40		88.17
			40	88.17
			40	88.17
22/11/2024	16:11:45.869	7		88.22
			7	88.22
			7	88.22
22/11/2024	16:11:15.055	1		88.18
			1	88.18
			1	88.18
22/11/2024	16:08:18.310	9		88.31
			9	88.31
			9	88.31
22/11/2024	16:06:32.674	14		88.33
			14	88.33
			14	88.33
22/11/2024	16:05:52.657	1		88.28
			1	88.28
			1	88.28
22/11/2024	16:04:11.156	3		88.40
			3	88.40
			3	88.40
22/11/2024	16:03:53.468	2		88.45
			2	88.45
			2	88.45
22/11/2024	16:01:56.934	6		88.50
			6	88.50
			6	88.50
22/11/2024	16:01:49.456	1		88.52
			1	88.52
			1	88.52
22/11/2024	16:01:42.836	63		88.48
			63	88.48
			63	88.48
22/11/2024	16:01:27.828	1		88.46
			1	88.46
			1	88.46
22/11/2024	16:01:25.637	3		88.41
			3	88.41
			3	88.41
22/11/2024	16:00:20.825	28		88.80
			28	88.80
			28	88.80
22/11/2024	16:00:09.085	55		88.20
			55	88.20
			55	88.20
22/11/2024	16:00:06.279	83		88.18
			83	88.18
			83	88.18
22/11/2024	16:00:05.793	2		88.55
			2	88.55
			2	88.55
22/11/2024	15:58:54.826	1		88.48
			1	88.48
			1	88.48
22/11/2024	15:57:50.643	1		88.45
			1	88.45
			1	88.45
22/11/2024	15:57:46.963	2		88.45
			2	88.45
			2	88.45
22/11/2024	15:57:04.728	1		88.42
			1	88.42
			1	88.42
22/11/2024	15:55:15.330	8		88.34
			8	88.34
			8	88.34
22/11/2024	15:55:02.443	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:54:58.774	230		88.39
			230	88.39
			230	88.39
22/11/2024	15:54:57.558	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:54:22.656	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:53:55.839	1		88.26
			1	88.26
			1	88.26
22/11/2024	15:52:33.881	1		88.24
			1	88.24
			1	88.24
22/11/2024	15:52:31.428	25		88.24
			25	88.24
			25	88.24
22/11/2024	15:51:18.341	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:51:10.236	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:50:38.726	1		88.33
			1	88.33
			1	88.33
22/11/2024	15:49:12.564	10		88.48
			10	88.48
			10	88.48
22/11/2024	15:48:54.252	1		88.44
			1	88.44
			1	88.44
22/11/2024	15:48:53.181	3		88.43
			3	88.43
			3	88.43
22/11/2024	15:47:41.527	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:47:32.836	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:46:26.649	12		88.44
			12	88.44
			12	88.44
22/11/2024	15:46:20.750	1		88.47
			1	88.47
			1	88.47
22/11/2024	15:45:11.447	1		88.01
			1	88.01
			1	88.01
22/11/2024	15:45:08.347	1		88.52
			1	88.52
			1	88.52
22/11/2024	15:44:43.855	1		88.31
			1	88.31
			1	88.31
22/11/2024	15:44:26.252	1		88.31
			1	88.31
			1	88.31
22/11/2024	15:42:38.953	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:42:01.125	3		88.25
			3	88.25
			3	88.25
22/11/2024	15:41:21.847	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:41:12.336	1		88.20
			1	88.20
			1	88.20
22/11/2024	15:39:32.653	1		88.11
			1	88.11
			1	88.11
22/11/2024	15:39:19.437	12		88.17
			12	88.17
			12	88.17
22/11/2024	15:39:04.152	12		88.18
			12	88.18
			12	88.18
22/11/2024	15:38:12.751	1		88.24
			1	88.24
			1	88.24
22/11/2024	15:38:00.420	23		88.13
			23	88.13
			23	88.13
22/11/2024	15:37:28.153	2		88.26
			2	88.26
			2	88.26
22/11/2024	15:37:27.292	1		88.26
			1	88.26
			1	88.26
22/11/2024	15:37:06.344	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:36:57.436	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:36:53.132	1		88.31
			1	88.31
			1	88.31
22/11/2024	15:36:40.475	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:36:22.339	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:36:21.350	40		88.25
			40	88.25
			40	88.25
22/11/2024	15:35:13.050	40		88.19
			40	88.19
			40	88.19
22/11/2024	15:33:10.152	50		88.29
			50	88.29
			50	88.29
22/11/2024	15:33:00.433	2		88.29
			2	88.29
			2	88.29
22/11/2024	15:32:44.654	70		88.15
			70	88.15
			70	88.15
22/11/2024	15:32:43.543	1		88.28
			1	88.28
			1	88.28
22/11/2024	15:32:32.255	4		88.15
			4	88.15
			4	88.15
22/11/2024	15:32:16.135	30		88.07
			30	88.07
			30	88.07
22/11/2024	15:31:23.364	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:30:05.370	430		88.11
			430	88.11
			430	88.11
22/11/2024	15:30:04.609	1 261		88.31
			1 261	88.31
			1 261	88.31
22/11/2024	15:30:03.367	1		88.07
			1	88.07
			1	88.07
22/11/2024	15:29:44.557	5		88.09
			5	88.09
			5	88.09
22/11/2024	15:28:39.457	12		88.20
			12	88.20
			12	88.20
22/11/2024	15:28:05.616	25		88.16
			25	88.16
			25	88.16
22/11/2024	15:27:05.633	1		88.18
			1	88.18
			1	88.18
22/11/2024	15:24:00.531	100		88.18
			100	88.18
			100	88.18
22/11/2024	15:22:45.644	1		88.20
			1	88.20
			1	88.20
22/11/2024	15:22:38.412	171		88.11
			171	88.11
			171	88.11
22/11/2024	15:22:21.126	1		88.10
			1	88.10
			1	88.10
22/11/2024	15:21:27.048	1		88.17
			1	88.17
			1	88.17
22/11/2024	15:21:19.549	1		88.17
			1	88.17
			1	88.17
22/11/2024	15:18:43.251	1		88.17
			1	88.17
			1	88.17
22/11/2024	15:18:40.535	378		88.10
			378	88.10
			378	88.10
22/11/2024	15:18:29.651	1		88.19
			1	88.19
			1	88.19
22/11/2024	15:16:12.173	2		88.16
			2	88.16
			2	88.16
22/11/2024	15:16:11.548	1		88.09
			1	88.09
			1	88.09
22/11/2024	15:15:03.027	4		88.16
			4	88.16
			4	88.16
22/11/2024	15:14:31.676	2		88.14
			2	88.14
			2	88.14
22/11/2024	15:12:59.539	1		88.06
			1	88.06
			1	88.06
22/11/2024	15:11:55.663	90		88.12
			90	88.12
			90	88.12
22/11/2024	15:11:06.926	1		88.12
			1	88.12
			1	88.12
22/11/2024	15:09:37.953	23		88.11
			23	88.11
			23	88.11
22/11/2024	15:09:37.174	11		88.11
			11	88.11
			11	88.11
22/11/2024	15:08:37.429	23		88.08
			23	88.08
			23	88.08
22/11/2024	15:07:04.629	1		88.15
			1	88.15
			1	88.15
22/11/2024	15:05:58.247	1		88.09
			1	88.09
			1	88.09
22/11/2024	15:05:36.137	1		88.07
			1	88.07
			1	88.07
22/11/2024	15:04:21.260	2		87.96
			2	87.96
			2	87.96
22/11/2024	15:02:40.532	1		88.04
			1	88.04
			1	88.04
22/11/2024	14:57:19.351	1		88.09
			1	88.09
			1	88.09
22/11/2024	14:57:03.440	1		88.01
			1	88.01
			1	88.01
22/11/2024	14:56:35.627	1		88.09
			1	88.09
			1	88.09
22/11/2024	14:55:37.959	3		88.10
			3	88.10
			3	88.10
22/11/2024	14:52:58.456	1		88.12
			1	88.12
			1	88.12
22/11/2024	14:52:14.888	2		88.11
			2	88.11
			2	88.11
22/11/2024	14:51:52.233	1		88.11
			1	88.11
			1	88.11
22/11/2024	14:51:47.735	1		88.11
			1	88.11
			1	88.11
22/11/2024	14:49:34.631	40		88.06
			40	88.06
			40	88.06
22/11/2024	14:48:37.303	22		88.09
			22	88.09
			22	88.09
22/11/2024	14:47:54.647	1		87.98
			1	87.98
			1	87.98
22/11/2024	14:45:48.256	1		88.09
			1	88.09
			1	88.09
22/11/2024	14:44:19.743	1		88.08
			1	88.08
			1	88.08
22/11/2024	14:43:24.569	2		88.08
			2	88.08
			2	88.08
22/11/2024	14:37:59.229	1		88.17
			1	88.17
			1	88.17
22/11/2024	14:34:16.974	1		88.09
			1	88.09
			1	88.09
22/11/2024	14:34:08.928	1		88.09
			1	88.09
			1	88.09
22/11/2024	14:32:49.533	1		88.14
			1	88.14
			1	88.14
22/11/2024	14:30:17.633	20		88.12
			20	88.12
			20	88.12
22/11/2024	14:26:27.309	20		88.13
			20	88.13
			20	88.13
22/11/2024	14:25:09.651	1		88.20
			1	88.20
			1	88.20
22/11/2024	14:24:39.846	2		88.20
			2	88.20
			2	88.20
22/11/2024	14:22:33.730	30		88.23
			30	88.23
			30	88.23
22/11/2024	14:22:12.952	3		88.21
			3	88.21
			3	88.21
22/11/2024	14:22:04.743	1		88.21
			1	88.21
			1	88.21
22/11/2024	14:21:18.432	1		88.20
			1	88.20
			1	88.20
22/11/2024	14:21:10.044	1		88.19
			1	88.19
			1	88.19
22/11/2024	14:20:22.919	511		88.11
			511	88.11
			511	88.11
22/11/2024	14:19:53.375	3		88.18
			3	88.18
			3	88.18
22/11/2024	14:19:04.346	12		88.18
			12	88.18
			12	88.18
22/11/2024	14:18:09.433	3		88.18
			3	88.18
			3	88.18
22/11/2024	14:16:47.341	232		88.16
			232	88.16
			232	88.16
22/11/2024	14:16:25.380	50		88.16
			50	88.16
			50	88.16
22/11/2024	14:14:58.555	10		88.18
			10	88.18
			10	88.18
22/11/2024	14:13:46.925	170		88.18
			170	88.18
			170	88.18
22/11/2024	14:13:30.047	1		88.20
			1	88.20
			1	88.20
22/11/2024	14:13:06.530	1		88.23
			1	88.23
			1	88.23
22/11/2024	14:12:56.565	50		88.22
			50	88.22
			50	88.22
22/11/2024	14:12:42.242	4		88.15
			4	88.15
			4	88.15
22/11/2024	14:11:25.427	1		88.29
			1	88.29
			1	88.29
22/11/2024	14:10:35.660	1		88.18
			1	88.18
			1	88.18
22/11/2024	14:09:42.131	1		88.28
			1	88.28
			1	88.28
22/11/2024	14:09:26.322	1		88.28
			1	88.28
			1	88.28
22/11/2024	14:08:56.949	1		88.18
			1	88.18
			1	88.18
22/11/2024	14:08:07.946	1		88.19
			1	88.19
			1	88.19
22/11/2024	14:07:44.759	12		88.27
			12	88.27
			12	88.27
22/11/2024	14:07:37.553	2		88.26
			2	88.26
			2	88.26
22/11/2024	14:07:34.428	12		88.26
			12	88.26
			12	88.26
22/11/2024	14:06:03.756	1		88.27
			1	88.27
			1	88.27
22/11/2024	14:03:17.260	1		88.16
			1	88.16
			1	88.16
22/11/2024	14:01:46.617	1		88.16
			1	88.16
			1	88.16
22/11/2024	14:00:12.849	1		88.28
			1	88.28
			1	88.28
22/11/2024	14:00:05.048	1		88.26
			1	88.26
			1	88.26
22/11/2024	13:59:31.539	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:58:49.726	3		88.27
			3	88.27
			3	88.27
22/11/2024	13:57:58.242	1		88.21
			1	88.21
			1	88.21
22/11/2024	13:57:37.447	1		88.30
			1	88.30
			1	88.30
22/11/2024	13:57:23.358	2		88.30
			2	88.30
			2	88.30
22/11/2024	13:57:13.453	1		88.25
			1	88.25
			1	88.25
22/11/2024	13:57:08.951	2		88.28
			2	88.28
			2	88.28
22/11/2024	13:53:34.529	1		88.16
			1	88.16
			1	88.16
22/11/2024	13:53:26.428	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:51:57.425	1		88.23
			1	88.23
			1	88.23
22/11/2024	13:51:56.144	1		88.23
			1	88.23
			1	88.23
22/11/2024	13:50:55.847	1		88.17
			1	88.17
			1	88.17
22/11/2024	13:50:31.999	39		88.22
			39	88.22
			39	88.22
22/11/2024	13:50:27.061	1		88.21
			1	88.21
			1	88.21
22/11/2024	13:49:52.656	847		88.12
			847	88.12
			847	88.12
22/11/2024	13:49:23.532	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:47:59.536	5		88.12
			5	88.12
			5	88.12
22/11/2024	13:47:43.843	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:46:17.643	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:46:16.952	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:44:58.703	550		88.19
			550	88.19
			550	88.19
22/11/2024	13:44:08.020	1		88.19
			1	88.19
			1	88.19
22/11/2024	13:44:00.533	1		88.13
			1	88.13
			1	88.13
22/11/2024	13:42:37.740	1		88.14
			1	88.14
			1	88.14
22/11/2024	13:42:21.654	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:41:40.744	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:41:34.981	1		88.12
			1	88.12
			1	88.12
22/11/2024	13:40:37.814	800		88.25
			800	88.25
			800	88.25
22/11/2024	13:40:17.042	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:39:48.040	3		88.17
			3	88.17
			3	88.17
22/11/2024	13:38:12.965	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:37:11.447	1		88.18
			1	88.18
			1	88.18
22/11/2024	13:35:52.560	1		88.17
			1	88.17
			1	88.17
22/11/2024	13:34:44.047	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:34:42.363	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:34:08.557	2		88.23
			2	88.23
			2	88.23
22/11/2024	13:33:27.257	2		88.17
			2	88.17
			2	88.17
22/11/2024	13:32:13.838	2		88.25
			2	88.25
			2	88.25
22/11/2024	13:31:45.255	1		88.24
			1	88.24
			1	88.24
22/11/2024	13:31:10.846	1		88.20
			1	88.20
			1	88.20
22/11/2024	13:29:38.049	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:28:29.347	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:27:50.747	2		88.28
			2	88.28
			2	88.28
22/11/2024	13:27:17.847	5		88.27
			5	88.27
			5	88.27
22/11/2024	13:26:20.358	17		88.27
			17	88.27
			17	88.27
22/11/2024	13:25:14.421	50		88.20
			50	88.20
			50	88.20
22/11/2024	13:25:08.349	1		88.27
			1	88.27
			1	88.27
22/11/2024	13:24:45.124	25		88.17
			25	88.17
			25	88.17
22/11/2024	13:23:38.427	148		88.27
			148	88.27
			148	88.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 105.006 / Ask: 105.066
Volume: 135 124
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:10:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice