Tesla Inc.
- Information
- Last
- Buy
- Sell
43
23
229.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 08:12:28.677 | 10 | 229.85 | |
10 | 229.85 | |||
10 | 229.85 | |||
19/07/2024 | 08:11:52.526 | 300 | 229.50 | |
300 | 229.50 | |||
300 | 229.50 | |||
19/07/2024 | 08:11:30.211 | 75 | 229.85 | |
75 | 229.85 | |||
75 | 229.85 | |||
19/07/2024 | 08:11:19.913 | 1 700 | 229.85 | |
1 700 | 229.85 | |||
100 | 229.85 | |||
15 | 229.85 | |||
1 585 | 229.85 | |||
19/07/2024 | 08:11:01.364 | 300 | 228.95 | |
300 | 228.95 | |||
300 | 228.95 | |||
19/07/2024 | 08:10:40.930 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
19/07/2024 | 08:10:31.025 | 2 | 228.95 | |
2 | 228.95 | |||
2 | 228.95 | |||
19/07/2024 | 08:10:12.839 | 5 | 228.95 | |
5 | 228.95 | |||
5 | 228.95 | |||
19/07/2024 | 08:09:07.493 | 44 | 228.95 | |
44 | 228.95 | |||
44 | 228.95 | |||
19/07/2024 | 08:07:05.620 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
19/07/2024 | 08:05:26.020 | 250 | 228.55 | |
250 | 228.55 | |||
250 | 228.55 | |||
19/07/2024 | 08:04:58.711 | 6 | 228.55 | |
6 | 228.55 | |||
6 | 228.55 | |||
19/07/2024 | 08:04:29.560 | 50 | 228.95 | |
50 | 228.95 | |||
50 | 228.95 | |||
19/07/2024 | 08:03:31.800 | 25 | 228.80 | |
25 | 228.80 | |||
25 | 228.80 | |||
19/07/2024 | 08:02:40.512 | 174 | 228.55 | |
77 | 228.55 | |||
97 | 228.55 | |||
174 | 228.55 | |||
19/07/2024 | 08:02:33.764 | 50 | 228.55 | |
50 | 228.55 | |||
50 | 228.55 | |||
19/07/2024 | 08:01:40.650 | 300 | 228.50 | |
300 | 228.50 | |||
300 | 228.50 | |||
19/07/2024 | 08:01:28.113 | 200 | 228.30 | |
200 | 228.30 | |||
200 | 228.30 | |||
19/07/2024 | 08:01:25.359 | 200 | 228.35 | |
167 | 228.35 | |||
200 | 228.35 | |||
33 | 228.35 | |||
19/07/2024 | 08:01:19.329 | 300 | 228.35 | |
300 | 228.35 | |||
300 | 228.35 | |||
19/07/2024 | 08:01:15.216 | 35 | 228.45 | |
35 | 228.45 | |||
35 | 228.45 | |||
19/07/2024 | 08:01:08.771 | 300 | 228.40 | |
300 | 228.40 | |||
300 | 228.40 | |||
19/07/2024 | 08:00:53.094 | 450 | 228.35 | |
16 | 228.35 | |||
19 | 228.35 | |||
20 | 228.35 | |||
1 | 228.35 | |||
2 | 228.35 | |||
15 | 228.35 | |||
5 | 228.35 | |||
3 | 228.35 | |||
1 | 228.35 | |||
274 | 228.35 | |||
10 | 228.35 | |||
6 | 228.35 | |||
1 | 228.35 | |||
6 | 228.35 | |||
369 | 228.35 | |||
138 | 228.35 | |||
3 | 228.35 | |||
10 | 228.35 | |||
1 | 228.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 08:12:31
Last Update:
19/07/2024 @ 08:12:31