Tesla Inc.

43

23

229.85

Date Time Volume Order Volume Price
19/07/2024 08:12:28.677 10   229.85
      10 229.85
      10 229.85
19/07/2024 08:11:52.526 300   229.50
      300 229.50
      300 229.50
19/07/2024 08:11:30.211 75   229.85
      75 229.85
      75 229.85
19/07/2024 08:11:19.913 1 700   229.85
      1 700 229.85
      100 229.85
      15 229.85
      1 585 229.85
19/07/2024 08:11:01.364 300   228.95
      300 228.95
      300 228.95
19/07/2024 08:10:40.930 3   228.55
      3 228.55
      3 228.55
19/07/2024 08:10:31.025 2   228.95
      2 228.95
      2 228.95
19/07/2024 08:10:12.839 5   228.95
      5 228.95
      5 228.95
19/07/2024 08:09:07.493 44   228.95
      44 228.95
      44 228.95
19/07/2024 08:07:05.620 3   228.55
      3 228.55
      3 228.55
19/07/2024 08:05:26.020 250   228.55
      250 228.55
      250 228.55
19/07/2024 08:04:58.711 6   228.55
      6 228.55
      6 228.55
19/07/2024 08:04:29.560 50   228.95
      50 228.95
      50 228.95
19/07/2024 08:03:31.800 25   228.80
      25 228.80
      25 228.80
19/07/2024 08:02:40.512 174   228.55
      77 228.55
      97 228.55
      174 228.55
19/07/2024 08:02:33.764 50   228.55
      50 228.55
      50 228.55
19/07/2024 08:01:40.650 300   228.50
      300 228.50
      300 228.50
19/07/2024 08:01:28.113 200   228.30
      200 228.30
      200 228.30
19/07/2024 08:01:25.359 200   228.35
      167 228.35
      200 228.35
      33 228.35
19/07/2024 08:01:19.329 300   228.35
      300 228.35
      300 228.35
19/07/2024 08:01:15.216 35   228.45
      35 228.45
      35 228.45
19/07/2024 08:01:08.771 300   228.40
      300 228.40
      300 228.40
19/07/2024 08:00:53.094 450   228.35
      16 228.35
      19 228.35
      20 228.35
      1 228.35
      2 228.35
      15 228.35
      5 228.35
      3 228.35
      1 228.35
      274 228.35
      10 228.35
      6 228.35
      1 228.35
      6 228.35
      369 228.35
      138 228.35
      3 228.35
      10 228.35
      1 228.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)