PayPal Holdings Inc.

1017

823

76.09

       

Date Time Volume Order Volume Price
06/02/2025 16:20:41.310 52   76.09
      52 76.09
      52 76.09
06/02/2025 16:20:36.914 100   76.10
      100 76.10
      100 76.10
06/02/2025 16:20:16.003 90   76.15
      90 76.15
      90 76.15
06/02/2025 16:20:07.777 45   76.26
      45 76.26
      45 76.26
06/02/2025 16:19:39.194 15   76.28
      15 76.28
      15 76.28
06/02/2025 16:17:00.860 119   76.29
      119 76.29
      119 76.29
06/02/2025 16:13:24.650 3   76.30
      3 76.30
      3 76.30
06/02/2025 16:12:38.813 30   76.20
      30 76.20
      30 76.20
06/02/2025 16:11:31.141 29   76.21
      29 76.21
      29 76.21
06/02/2025 16:11:22.338 40   76.22
      40 76.22
      40 76.22
06/02/2025 16:11:07.415 9   76.20
      9 76.20
      9 76.20
06/02/2025 16:11:02.574 10   76.25
      10 76.25
      10 76.25
06/02/2025 16:10:45.668 3   76.23
      3 76.23
      3 76.23
06/02/2025 16:10:15.756 50   76.24
      50 76.24
      50 76.24
06/02/2025 16:10:11.877 4   76.28
      4 76.28
      4 76.28
06/02/2025 16:09:59.554 3   76.22
      3 76.22
      3 76.22
06/02/2025 16:09:55.327 1   76.30
      1 76.30
      1 76.30
06/02/2025 16:07:16.193 130   76.21
      130 76.21
      130 76.21
06/02/2025 16:06:31.829 25   76.20
      25 76.20
      25 76.20
06/02/2025 16:05:51.392 160   76.23
      160 76.23
      160 76.23
06/02/2025 16:04:54.542 1 000   76.15
      1 000 76.15
      1 000 76.15
06/02/2025 16:03:31.001 50   76.16
      50 76.16
      50 76.16
06/02/2025 16:02:52.607 25   76.31
      25 76.31
      25 76.31
06/02/2025 16:02:28.750 15   76.25
      15 76.25
      15 76.25
06/02/2025 16:01:23.697 45   76.27
      45 76.27
      45 76.27
06/02/2025 16:01:15.090 300   76.29
      300 76.29
      300 76.29
06/02/2025 15:58:45.105 386   76.15
      386 76.15
      386 76.15
06/02/2025 15:58:06.189 14   76.05
      14 76.05
      14 76.05
06/02/2025 15:57:58.193 15   76.14
      15 76.14
      15 76.14
06/02/2025 15:57:50.699 14   76.12
      14 76.12
      14 76.12
06/02/2025 15:55:54.062 45   76.05
      45 76.05
      45 76.05
06/02/2025 15:55:52.293 21   76.04
      21 76.04
      21 76.04
06/02/2025 15:55:40.854 10   76.11
      10 76.11
      10 76.11
06/02/2025 15:55:23.921 30   76.04
      30 76.04
      30 76.04
06/02/2025 15:55:02.053 120   76.14
      120 76.14
      120 76.14
06/02/2025 15:54:57.562 75   76.06
      75 76.06
      75 76.06
06/02/2025 15:54:47.433 100   76.07
      100 76.07
      100 76.07
06/02/2025 15:51:35.664 80   76.05
      80 76.05
      80 76.05
06/02/2025 15:51:27.689 1   76.12
      1 76.12
      1 76.12
06/02/2025 15:50:54.600 65   75.98
      65 75.98
      65 75.98
06/02/2025 15:50:37.428 30   76.00
      30 76.00
      30 76.00
06/02/2025 15:50:29.591 80   76.05
      80 76.05
      80 76.05
06/02/2025 15:49:31.808 15   76.10
      15 76.10
      15 76.10
06/02/2025 15:49:03.428 40   76.10
      40 76.10
      40 76.10
06/02/2025 15:48:58.930 74   76.10
      74 76.10
      74 76.10
06/02/2025 15:48:54.790 60   76.04
      60 76.04
      60 76.04
06/02/2025 15:48:24.600 100   76.07
      100 76.07
      100 76.07
06/02/2025 15:47:59.758 14   76.00
      14 76.00
      14 76.00
06/02/2025 15:47:15.298 7   76.10
      7 76.10
      7 76.10
06/02/2025 15:47:03.844 41   76.00
      41 76.00
      41 76.00
06/02/2025 15:46:45.122 500   76.02
      500 76.02
      500 76.02
06/02/2025 15:46:31.118 7   76.04
      7 76.04
      7 76.04
06/02/2025 15:46:10.774 1   75.83
      1 75.83
      1 75.83
06/02/2025 15:46:07.468 1   75.81
      1 75.81
      1 75.81
06/02/2025 15:46:07.403 5   75.85
      5 75.85
      5 75.85
06/02/2025 15:45:10.851 611   75.75
      611 75.75
      611 75.75
06/02/2025 15:45:01.833 50   75.83
      50 75.83
      50 75.83
06/02/2025 15:44:42.034 50   75.83
      50 75.83
      50 75.83
06/02/2025 15:44:25.867 60   75.79
      60 75.79
      60 75.79
06/02/2025 15:44:23.607 80   75.79
      80 75.79
      80 75.79
06/02/2025 15:44:20.444 30   75.90
      30 75.90
      30 75.90
06/02/2025 15:43:48.335 150   75.82
      150 75.82
      150 75.82
06/02/2025 15:43:38.062 20   75.74
      20 75.74
      20 75.74
06/02/2025 15:43:29.406 115   75.70
      115 75.70
      115 75.70
06/02/2025 15:43:05.697 65   75.64
      65 75.64
      65 75.64
06/02/2025 15:43:00.436 110   75.55
      110 75.55
      110 75.55
06/02/2025 15:42:50.101 40   75.56
      40 75.56
      40 75.56
06/02/2025 15:42:33.316 15   75.56
      15 75.56
      15 75.56
06/02/2025 15:42:31.876 26   75.42
      26 75.42
      26 75.42
06/02/2025 15:42:29.055 1 000   75.49
      574 75.49
      426 75.49
      1 000 75.49
06/02/2025 15:42:11.802 1 000   75.41
      1 000 75.41
      1 000 75.41
06/02/2025 15:42:11.706 1 000   75.41
      700 75.41
      300 75.41
      1 000 75.41
06/02/2025 15:42:11.613 25   75.40
      3 75.40
      22 75.40
      25 75.40
06/02/2025 15:42:03.457 200   75.48
      200 75.48
      200 75.48
06/02/2025 15:41:59.846 35   75.46
      35 75.46
      35 75.46
06/02/2025 15:41:59.761 119   75.46
      90 75.46
      119 75.46
      29 75.46
06/02/2025 15:41:59.676 160   75.50
      10 75.50
      135 75.50
      160 75.50
      15 75.50
06/02/2025 15:41:30.414 2   75.64
      2 75.64
      2 75.64
06/02/2025 15:41:22.030 200   75.63
      200 75.63
      200 75.63
06/02/2025 15:41:20.403 50   75.57
      50 75.57
      50 75.57
06/02/2025 15:41:14.808 20   75.60
      20 75.60
      20 75.60
06/02/2025 15:40:52.357 520   75.65
      520 75.65
      520 75.65
06/02/2025 15:40:28.613 20   75.69
      20 75.69
      20 75.69
06/02/2025 15:40:28.507 107   75.69
      20 75.69
      48 75.69
      39 75.69
      107 75.69
06/02/2025 15:40:28.326 35   75.75
      20 75.75
      35 75.75
      15 75.75
06/02/2025 15:40:26.896 325   75.80
      65 75.80
      325 75.80
      250 75.80
      10 75.80
06/02/2025 15:40:18.805 90   75.88
      90 75.88
      90 75.88
06/02/2025 15:39:52.413 60   75.95
      60 75.95
      60 75.95
06/02/2025 15:39:50.278 550   75.88
      550 75.88
      550 75.88
06/02/2025 15:39:28.341 30   75.81
      30 75.81
      30 75.81
06/02/2025 15:39:24.064 50   75.88
      50 75.88
      50 75.88
06/02/2025 15:38:54.132 100   75.87
      100 75.87
      100 75.87
06/02/2025 15:38:50.244 5   75.94
      5 75.94
      5 75.94
06/02/2025 15:38:35.812 20   75.86
      20 75.86
      20 75.86
06/02/2025 15:38:33.708 10   75.86
      10 75.86
      10 75.86
06/02/2025 15:37:46.311 75   75.90
      75 75.90
      75 75.90
06/02/2025 15:37:39.301 206   75.98
      50 75.98
      206 75.98
      66 75.98
      90 75.98
06/02/2025 15:37:39.198 280   76.00
      13 76.00
      10 76.00
      20 76.00
      30 76.00
      60 76.00
      5 76.00
      20 76.00
      25 76.00
      14 76.00
      15 76.00
      20 76.00
      15 76.00
      33 76.00
      280 76.00
06/02/2025 15:37:38.989 315   76.04
      315 76.04
      315 76.04
06/02/2025 15:36:47.393 156   76.10
      15 76.10
      100 76.10
      156 76.10
      41 76.10
06/02/2025 15:36:28.879 145   76.15
      145 76.15
      100 76.15
      45 76.15
06/02/2025 15:36:28.834 5   76.17
      5 76.17
      5 76.17
06/02/2025 15:36:26.411 100   76.20
      100 76.20
      60 76.20
      30 76.20
      10 76.20
06/02/2025 15:36:24.884 30   76.29
      30 76.29
      30 76.29
06/02/2025 15:36:21.189 2   76.27
      2 76.27
      2 76.27
06/02/2025 15:35:48.166 15   76.27
      15 76.27
      15 76.27
06/02/2025 15:35:30.874 210   76.30
      10 76.30
      210 76.30
      50 76.30
      150 76.30
06/02/2025 15:34:59.473 11   76.40
      11 76.40
      11 76.40
06/02/2025 15:34:20.218 100   76.47
      100 76.47
      100 76.47
06/02/2025 15:34:12.638 70   76.50
      70 76.50
      70 76.50
06/02/2025 15:33:51.307 50   76.50
      50 76.50
      50 76.50
06/02/2025 15:33:43.781 10   76.56
      10 76.56
      10 76.56
06/02/2025 15:33:29.673 1 000   76.50
      1 000 76.50
      1 000 76.50
06/02/2025 15:33:29.585 50   76.60
      50 76.60
      50 76.60
06/02/2025 15:32:24.001 6   76.58
      6 76.58
      6 76.58
06/02/2025 15:32:21.134 33   76.69
      33 76.69
      33 76.69
06/02/2025 15:31:40.845 25   76.80
      25 76.80
      25 76.80
06/02/2025 15:31:37.044 50   76.80
      50 76.80
      50 76.80
06/02/2025 15:30:47.805 3   76.71
      3 76.71
      3 76.71
06/02/2025 15:28:11.609 100   77.02
      100 77.02
      100 77.02
06/02/2025 15:27:50.338 282   77.00
      250 77.00
      32 77.00
      282 77.00
06/02/2025 15:27:36.065 50   76.99
      50 76.99
      50 76.99
06/02/2025 15:27:10.547 129   76.99
      116 76.99
      9 76.99
      13 76.99
      100 76.99
      20 76.99
06/02/2025 15:23:14.367 282   76.99
      282 76.99
      282 76.99
06/02/2025 15:23:13.898 4   76.94
      4 76.94
      4 76.94
06/02/2025 15:22:50.964 20   76.99
      20 76.99
      20 76.99
06/02/2025 15:22:21.346 280   76.99
      280 76.99
      280 76.99
06/02/2025 15:22:10.837 20   76.99
      20 76.99
      20 76.99
06/02/2025 15:22:06.701 50   76.90
      50 76.90
      50 76.90
06/02/2025 15:19:41.909 9   76.99
      9 76.99
      9 76.99
06/02/2025 15:19:22.569 73   76.90
      73 76.90
      73 76.90
06/02/2025 15:18:45.382 250   76.89
      250 76.89
      250 76.89
06/02/2025 15:16:50.349 60   76.89
      60 76.89
      60 76.89
06/02/2025 15:15:49.788 10   76.89
      10 76.89
      10 76.89
06/02/2025 15:15:03.986 30   76.87
      30 76.87
      30 76.87
06/02/2025 15:14:38.787 15   76.87
      15 76.87
      15 76.87
06/02/2025 15:14:09.363 25   76.87
      25 76.87
      25 76.87
06/02/2025 15:12:31.972 100   76.86
      100 76.86
      100 76.86
06/02/2025 15:11:53.187 300   76.88
      300 76.88
      300 76.88
06/02/2025 15:10:22.132 500   76.88
      500 76.88
      500 76.88
06/02/2025 15:10:12.317 500   76.85
      500 76.85
      500 76.85
06/02/2025 15:09:20.210 2   76.87
      2 76.87
      2 76.87
06/02/2025 15:08:51.866 14   76.87
      14 76.87
      14 76.87
06/02/2025 15:06:58.367 20   76.82
      20 76.82
      20 76.82
06/02/2025 15:05:29.699 10   76.82
      10 76.82
      10 76.82
06/02/2025 15:05:16.682 26   76.83
      26 76.83
      26 76.83
06/02/2025 15:04:49.815 10   76.82
      10 76.82
      10 76.82
06/02/2025 15:04:35.079 6   76.84
      6 76.84
      6 76.84
06/02/2025 15:03:14.697 10   76.84
      10 76.84
      10 76.84
06/02/2025 14:57:53.409 50   76.87
      50 76.87
      50 76.87
06/02/2025 14:56:54.653 30   76.73
      30 76.73
      30 76.73
06/02/2025 14:56:42.798 19   76.87
      19 76.87
      19 76.87
06/02/2025 14:56:28.779 3   76.87
      3 76.87
      3 76.87
06/02/2025 14:55:05.718 100   76.88
      100 76.88
      100 76.88
06/02/2025 14:54:39.122 500   76.88
      500 76.88
      500 76.88
06/02/2025 14:53:15.473 35   76.79
      35 76.79
      35 76.79
06/02/2025 14:52:40.250 7   76.80
      7 76.80
      7 76.80
06/02/2025 14:52:39.783 60   76.81
      60 76.81
      60 76.81
06/02/2025 14:51:56.142 5   76.72
      5 76.72
      5 76.72
06/02/2025 14:51:54.108 13   76.85
      13 76.85
      13 76.85
06/02/2025 14:51:02.631 40   76.85
      40 76.85
      40 76.85
06/02/2025 14:48:37.433 1   76.85
      1 76.85
      1 76.85
06/02/2025 14:47:36.317 250   76.65
      250 76.65
      250 76.65
06/02/2025 14:47:29.103 500   76.74
      500 76.74
      500 76.74
06/02/2025 14:45:35.795 19   76.85
      19 76.85
      19 76.85
06/02/2025 14:45:33.109 40   76.85
      40 76.85
      40 76.85
06/02/2025 14:44:32.696 8   76.84
      8 76.84
      8 76.84
06/02/2025 14:43:43.076 13   76.74
      13 76.74
      13 76.74
06/02/2025 14:43:24.215 1   76.74
      1 76.74
      1 76.74
06/02/2025 14:42:59.325 2   76.74
      2 76.74
      2 76.74
06/02/2025 14:42:52.578 13   76.84
      13 76.84
      13 76.84
06/02/2025 14:42:15.472 300   76.84
      300 76.84
      300 76.84
06/02/2025 14:40:48.362 10   76.84
      10 76.84
      10 76.84
06/02/2025 14:40:21.071 100   76.85
      100 76.85
      100 76.85
06/02/2025 14:38:10.405 30   76.75
      24 76.75
      30 76.75
      6 76.75
06/02/2025 14:36:26.284 30   76.89
      30 76.89
      30 76.89
06/02/2025 14:36:25.401 30   76.87
      30 76.87
      30 76.87
06/02/2025 14:34:50.488 105   76.80
      105 76.80
      105 76.80
06/02/2025 14:34:33.558 420   76.80
      420 76.80
      420 76.80
06/02/2025 14:31:55.517 8   76.79
      8 76.79
      8 76.79
06/02/2025 14:30:34.876 36   76.79
      36 76.79
      36 76.79
06/02/2025 14:28:37.300 15   76.80
      15 76.80
      15 76.80
06/02/2025 14:26:56.133 150   76.83
      150 76.83
      150 76.83
06/02/2025 14:26:13.374 3   76.85
      3 76.85
      3 76.85
06/02/2025 14:24:19.904 19   76.89
      19 76.89
      19 76.89
06/02/2025 14:23:07.003 15   76.89
      15 76.89
      15 76.89
06/02/2025 14:23:02.463 28   76.89
      28 76.89
      28 76.89
06/02/2025 14:20:46.460 6   76.94
      6 76.94
      6 76.94
06/02/2025 14:19:05.789 70   76.89
      70 76.89
      70 76.89
06/02/2025 14:18:07.825 70   76.81
      70 76.81
      70 76.81
06/02/2025 14:16:51.638 159   76.73
      159 76.73
      159 76.73
06/02/2025 14:16:27.359 13   76.81
      13 76.81
      13 76.81
06/02/2025 14:14:29.632 10   76.80
      10 76.80
      10 76.80
06/02/2025 14:13:16.099 10   76.79
      10 76.79
      10 76.79
06/02/2025 14:13:07.273 20   76.79
      20 76.79
      20 76.79
06/02/2025 14:08:08.166 13   76.81
      13 76.81
      13 76.81
06/02/2025 14:03:42.381 50   76.74
      50 76.74
      50 76.74
06/02/2025 14:03:36.107 250   76.75
      250 76.75
      250 76.75
06/02/2025 14:03:30.036 250   76.74
      250 76.74
      250 76.74
06/02/2025 14:03:01.533 30   76.74
      30 76.74
      30 76.74
06/02/2025 14:02:09.003 2   76.74
      2 76.74
      2 76.74
06/02/2025 14:00:44.148 30   76.74
      30 76.74
      30 76.74
06/02/2025 13:59:27.263 65   76.74
      65 76.74
      65 76.74
06/02/2025 13:58:39.090 5   76.67
      5 76.67
      5 76.67
06/02/2025 13:58:27.400 26   76.74
      26 76.74
      26 76.74
06/02/2025 13:58:24.221 5   76.74
      5 76.74
      5 76.74
06/02/2025 13:57:02.953 75   76.74
      75 76.74
      75 76.74
06/02/2025 13:56:27.575 30   76.74
      30 76.74
      30 76.74
06/02/2025 13:56:24.533 150   76.74
      150 76.74
      150 76.74
06/02/2025 13:53:53.132 5   76.74
      5 76.74
      5 76.74
06/02/2025 13:53:06.049 30   76.74
      30 76.74
      30 76.74
06/02/2025 13:50:34.943 21   76.74
      21 76.74
      21 76.74
06/02/2025 13:50:17.391 15   76.74
      15 76.74
      15 76.74
06/02/2025 13:50:06.509 38   76.74
      38 76.74
      38 76.74
06/02/2025 13:46:41.063 2 681   76.70
      15 76.70
      2 666 76.70
      2 681 76.70
06/02/2025 13:46:26.083 500   76.73
      500 76.73
      500 76.73
06/02/2025 13:45:53.341 7   76.66
      1 76.66
      7 76.66
      6 76.66
06/02/2025 13:44:38.433 3   76.71
      3 76.71
      3 76.71
06/02/2025 13:43:51.882 35   76.75
      35 76.75
      35 76.75
06/02/2025 13:42:33.824 30   76.80
      30 76.80
      30 76.80
06/02/2025 13:41:41.363 60   76.84
      60 76.84
      60 76.84
06/02/2025 13:40:50.200 18   76.73
      18 76.73
      18 76.73
06/02/2025 13:38:55.867 25   76.82
      25 76.82
      25 76.82
06/02/2025 13:38:54.893 70   76.82
      70 76.82
      70 76.82
06/02/2025 13:38:52.750 50   76.82
      50 76.82
      50 76.82
06/02/2025 13:37:34.552 156   76.79
      156 76.79
      156 76.79
06/02/2025 13:37:22.844 25   76.88
      25 76.88
      25 76.88
06/02/2025 13:37:13.668 8   76.88
      8 76.88
      8 76.88
06/02/2025 13:37:12.782 10   76.88
      10 76.88
      10 76.88
06/02/2025 13:37:02.131 65   76.88
      65 76.88
      65 76.88
06/02/2025 13:36:51.624 3   76.89
      3 76.89
      3 76.89
06/02/2025 13:36:44.992 30   76.88
      30 76.88
      30 76.88
06/02/2025 13:36:40.470 2   76.88
      2 76.88
      2 76.88
06/02/2025 13:35:51.156 10   76.84
      10 76.84
      10 76.84
06/02/2025 13:35:34.019 14   76.86
      14 76.86
      14 76.86
06/02/2025 13:35:06.394 1   76.86
      1 76.86
      1 76.86
06/02/2025 13:30:23.715 30   76.67
      30 76.67
      30 76.67
06/02/2025 13:26:17.131 10   76.66
      10 76.66
      10 76.66
06/02/2025 13:25:50.475 391   76.61
      391 76.61
      391 76.61
06/02/2025 13:25:16.701 30   76.72
      30 76.72
      30 76.72
06/02/2025 13:25:11.840 15   76.72
      15 76.72
      15 76.72
06/02/2025 13:23:07.066 30   76.68
      30 76.68
      30 76.68
06/02/2025 13:21:14.298 5   76.63
      5 76.63
      5 76.63
06/02/2025 13:20:49.397 25   76.63
      25 76.63
      25 76.63
06/02/2025 13:20:42.919 90   76.63
      90 76.63
      90 76.63
06/02/2025 13:20:32.544 207   76.52
      39 76.52
      50 76.52
      118 76.52
      207 76.52
06/02/2025 13:10:13.171 80   76.53
      80 76.53
      80 76.53
06/02/2025 13:09:52.404 1   76.51
      1 76.51
      1 76.51
06/02/2025 13:09:25.784 40   76.42
      40 76.42
      40 76.42
06/02/2025 13:08:17.283 15   76.42
      15 76.42
      15 76.42
06/02/2025 13:05:31.019 20   76.54
      20 76.54
      20 76.54
06/02/2025 13:03:31.900 100   76.49
      100 76.49
      100 76.49
06/02/2025 13:03:29.600 1   76.42
      1 76.42
      1 76.42
06/02/2025 13:02:46.727 100   76.54
      100 76.54
      100 76.54
06/02/2025 13:02:43.225 16   76.43
      16 76.43
      16 76.43
06/02/2025 13:02:33.810 17   76.44
      17 76.44
      17 76.44
06/02/2025 13:02:11.204 7   76.53
      7 76.53
      7 76.53
06/02/2025 13:01:55.046 16   76.54
      16 76.54
      16 76.54
06/02/2025 13:00:31.401 7   76.41
      7 76.41
      7 76.41
06/02/2025 12:59:57.836 100   76.47
      100 76.47
      100 76.47
06/02/2025 12:57:38.223 20   76.49
      20 76.49
      20 76.49
06/02/2025 12:57:34.829 20   76.51
      20 76.51
      20 76.51
06/02/2025 12:57:33.072 10   76.51
      10 76.51
      10 76.51
06/02/2025 12:56:34.275 20   76.52
      20 76.52
      20 76.52
06/02/2025 12:56:12.457 100   76.50
      100 76.50
      100 76.50
06/02/2025 12:54:15.242 14   76.49
      14 76.49
      14 76.49
06/02/2025 12:53:50.464 30   76.49
      30 76.49
      30 76.49
06/02/2025 12:53:11.524 115   76.52
      115 76.52
      115 76.52
06/02/2025 12:52:43.297 100   76.50
      100 76.50
      100 76.50
06/02/2025 12:51:32.383 10   76.51
      10 76.51
      10 76.51
06/02/2025 12:51:15.759 15   76.50
      15 76.50
      15 76.50
06/02/2025 12:47:28.539 50   76.47
      50 76.47
      50 76.47
06/02/2025 12:46:56.893 390   76.46
      390 76.46
      390 76.46
06/02/2025 12:45:48.536 3   76.46
      3 76.46
      3 76.46
06/02/2025 12:43:07.276 265   76.33
      265 76.33
      265 76.33
06/02/2025 12:42:42.329 193   76.50
      16 76.50
      193 76.50
      177 76.50
06/02/2025 12:42:16.212 500   76.50
      500 76.50
      500 76.50
06/02/2025 12:42:02.965 300   76.50
      300 76.50
      300 76.50
06/02/2025 12:42:02.778 500   76.50
      500 76.50
      500 76.50
06/02/2025 12:41:43.307 500   76.50
      500 76.50
      500 76.50
06/02/2025 12:41:01.246 64   76.51
      64 76.51
      64 76.51
06/02/2025 12:40:27.704 1   76.51
      1 76.51
      1 76.51
06/02/2025 12:40:16.217 15   76.47
      15 76.47
      15 76.47
06/02/2025 12:39:28.015 450   76.25
      450 76.25
      450 76.25
06/02/2025 12:38:59.267 3   76.24
      3 76.24
      3 76.24
06/02/2025 12:38:48.313 33   76.40
      33 76.40
      33 76.40
06/02/2025 12:38:44.257 1   76.42
      1 76.42
      1 76.42
06/02/2025 12:37:52.301 241   76.28
      241 76.28
      241 76.28
06/02/2025 12:37:27.824 5   76.49
      5 76.49
      5 76.49
06/02/2025 12:37:11.791 50   76.49
      50 76.49
      50 76.49
06/02/2025 12:35:56.317 13   76.50
      13 76.50
      13 76.50
06/02/2025 12:35:43.628 135   76.50
      135 76.50
      135 76.50
06/02/2025 12:35:41.050 25   76.32
      25 76.32
      25 76.32
06/02/2025 12:35:05.343 26   76.49
      26 76.49
      26 76.49
06/02/2025 12:34:51.502 30   76.49
      30 76.49
      30 76.49
06/02/2025 12:33:45.642 50   76.50
      50 76.50
      50 76.50
06/02/2025 12:32:33.870 10   76.32
      10 76.32
      10 76.32
06/02/2025 12:32:10.364 25   76.51
      25 76.51
      25 76.51
06/02/2025 12:31:57.673 35   76.47
      35 76.47
      35 76.47
06/02/2025 12:31:00.266 8   76.32
      8 76.32
      8 76.32
06/02/2025 12:30:10.105 73   76.32
      73 76.32
      73 76.32
06/02/2025 12:29:49.471 30   76.32
      30 76.32
      30 76.32
06/02/2025 12:29:17.006 29   76.29
      29 76.29
      29 76.29
06/02/2025 12:29:02.055 148   76.29
      148 76.29
      148 76.29
06/02/2025 12:26:30.834 30   76.32
      30 76.32
      30 76.32
06/02/2025 12:26:30.483 166   76.28
      166 76.28
      166 76.28
06/02/2025 12:26:15.733 7   76.32
      7 76.32
      7 76.32
06/02/2025 12:26:06.640 55   76.32
      55 76.32
      55 76.32
06/02/2025 12:25:02.753 328   76.32
      328 76.32
      328 76.32
06/02/2025 12:24:41.592 26   76.32
      26 76.32
      26 76.32
06/02/2025 12:24:37.588 199   76.28
      26 76.28
      173 76.28
      193 76.28
      6 76.28
06/02/2025 12:23:27.377 500   76.30
      500 76.30
      3 76.30
      497 76.30
06/02/2025 12:23:01.319 58   76.35
      58 76.35
      58 76.35
06/02/2025 12:23:01.148 6   76.37
      6 76.37
      6 76.37
06/02/2025 12:22:49.193 8   76.45
      8 76.45
      8 76.45
06/02/2025 12:22:45.005 139   76.41
      139 76.41
      139 76.41
06/02/2025 12:22:29.380 135   76.40
      5 76.40
      135 76.40
      64 76.40
      66 76.40
06/02/2025 12:22:28.181 140   76.46
      140 76.46
      140 76.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)