Tradegate Exchange

Palantir Technologies Inc.

1578

1314

81.26

Date	Time	Volume	Order Volume	Price
31/01/2025	18:56:06.533	13		81.26
			13	81.26
			13	81.26
31/01/2025	18:55:27.284	50		81.21
			50	81.21
			50	81.21
31/01/2025	18:54:43.100	186		81.31
			186	81.31
			186	81.31
31/01/2025	18:54:25.996	6		81.16
			6	81.16
			6	81.16
31/01/2025	18:54:16.550	70		81.15
			70	81.15
			70	81.15
31/01/2025	18:54:15.261	100		81.15
			100	81.15
			100	81.15
31/01/2025	18:54:09.221	28		81.30
			28	81.30
			28	81.30
31/01/2025	18:53:43.150	14		81.16
			14	81.16
			14	81.16
31/01/2025	18:52:59.330	200		81.35
			200	81.35
			200	81.35
31/01/2025	18:52:46.184	10		81.37
			4	81.37
			6	81.37
			10	81.37
31/01/2025	18:52:40.297	4		81.49
			4	81.49
			4	81.49
31/01/2025	18:52:40.132	114		81.49
			114	81.49
			114	81.49
31/01/2025	18:52:09.430	6		81.48
			6	81.48
			6	81.48
31/01/2025	18:51:45.121	10		81.47
			10	81.47
			10	81.47
31/01/2025	18:51:28.517	20		81.32
			20	81.32
			20	81.32
31/01/2025	18:51:08.610	20		81.37
			20	81.37
			20	81.37
31/01/2025	18:50:18.927	10		81.37
			10	81.37
			10	81.37
31/01/2025	18:48:11.678	150		81.26
			150	81.26
			150	81.26
31/01/2025	18:47:33.496	420		81.18
			420	81.18
			420	81.18
31/01/2025	18:46:21.226	10		81.15
			10	81.15
			10	81.15
31/01/2025	18:46:09.939	21		81.17
			21	81.17
			21	81.17
31/01/2025	18:45:00.989	60		81.17
			60	81.17
			60	81.17
31/01/2025	18:44:54.984	70		81.32
			70	81.32
			70	81.32
31/01/2025	18:44:49.450	104		81.13
			104	81.13
			104	81.13
31/01/2025	18:44:11.825	300		81.16
			300	81.16
			300	81.16
31/01/2025	18:42:30.478	9		81.39
			9	81.39
			9	81.39
31/01/2025	18:42:24.067	35		81.25
			35	81.25
			35	81.25
31/01/2025	18:41:24.686	60		81.38
			60	81.38
			60	81.38
31/01/2025	18:40:19.528	20		81.21
			20	81.21
			20	81.21
31/01/2025	18:39:53.086	12		81.19
			12	81.19
			12	81.19
31/01/2025	18:39:09.950	30		81.28
			30	81.28
			30	81.28
31/01/2025	18:39:03.179	15		81.28
			15	81.28
			15	81.28
31/01/2025	18:38:04.078	174		81.33
			174	81.33
			174	81.33
31/01/2025	18:37:16.809	10		81.32
			10	81.32
			10	81.32
31/01/2025	18:36:51.296	350		81.36
			350	81.36
			350	81.36
31/01/2025	18:36:09.387	30		81.39
			30	81.39
			30	81.39
31/01/2025	18:35:23.423	250		81.42
			250	81.42
			250	81.42
31/01/2025	18:31:40.665	3		81.46
			3	81.46
			3	81.46
31/01/2025	18:31:08.134	1		81.63
			1	81.63
			1	81.63
31/01/2025	18:31:04.116	20		81.62
			20	81.62
			20	81.62
31/01/2025	18:30:37.024	50		81.46
			50	81.46
			50	81.46
31/01/2025	18:30:11.904	17		81.53
			17	81.53
			17	81.53
31/01/2025	18:29:56.150	28		81.38
			28	81.38
			28	81.38
31/01/2025	18:29:30.422	100		81.39
			100	81.39
			100	81.39
31/01/2025	18:28:05.094	2		81.55
			2	81.55
			2	81.55
31/01/2025	18:27:46.146	40		81.53
			40	81.53
			40	81.53
31/01/2025	18:27:40.136	30		81.35
			30	81.35
			30	81.35
31/01/2025	18:27:33.634	200		81.35
			200	81.35
			200	81.35
31/01/2025	18:27:08.733	200		81.48
			200	81.48
			200	81.48
31/01/2025	18:26:42.599	20		81.48
			20	81.48
			20	81.48
31/01/2025	18:26:29.850	30		81.35
			30	81.35
			30	81.35
31/01/2025	18:26:22.090	18		81.33
			18	81.33
			18	81.33
31/01/2025	18:26:21.169	1		81.50
			1	81.50
			1	81.50
31/01/2025	18:26:07.632	100		81.29
			100	81.29
			100	81.29
31/01/2025	18:25:59.353	250		81.34
			250	81.34
			250	81.34
31/01/2025	18:25:48.806	50		81.47
			50	81.47
			50	81.47
31/01/2025	18:25:20.422	1		81.44
			1	81.44
			1	81.44
31/01/2025	18:25:03.885	100		81.22
			100	81.22
			100	81.22
31/01/2025	18:24:49.076	25		81.31
			25	81.31
			25	81.31
31/01/2025	18:24:27.816	25		81.31
			25	81.31
			25	81.31
31/01/2025	18:24:15.100	100		81.18
			100	81.18
			100	81.18
31/01/2025	18:23:04.007	6		81.32
			6	81.32
			6	81.32
31/01/2025	18:22:53.181	18		81.33
			18	81.33
			18	81.33
31/01/2025	18:22:47.489	40		81.19
			40	81.19
			40	81.19
31/01/2025	18:20:20.253	2		81.01
			2	81.01
			2	81.01
31/01/2025	18:20:11.677	101		81.01
			101	81.01
			101	81.01
31/01/2025	18:19:34.403	5		81.01
			5	81.01
			5	81.01
31/01/2025	18:19:25.362	25		81.03
			25	81.03
			25	81.03
31/01/2025	18:18:26.039	4		81.32
			4	81.32
			4	81.32
31/01/2025	18:18:00.830	30		81.22
			30	81.22
			30	81.22
31/01/2025	18:17:52.906	200		81.02
			200	81.02
			40	81.02
			160	81.02
31/01/2025	18:17:33.661	3		81.12
			3	81.12
			3	81.12
31/01/2025	18:16:38.038	4		81.13
			4	81.13
			4	81.13
31/01/2025	18:16:33.212	26		81.14
			26	81.14
			26	81.14
31/01/2025	18:16:33.151	124		81.14
			124	81.14
			124	81.14
31/01/2025	18:16:31.731	18		81.24
			18	81.24
			18	81.24
31/01/2025	18:15:59.286	17		81.13
			17	81.13
			17	81.13
31/01/2025	18:15:25.652	60		81.27
			60	81.27
			60	81.27
31/01/2025	18:14:51.630	2		81.23
			2	81.23
			2	81.23
31/01/2025	18:14:21.736	1		81.20
			1	81.20
			1	81.20
31/01/2025	18:14:13.861	300		81.32
			300	81.32
			300	81.32
31/01/2025	18:13:52.744	30		81.11
			30	81.11
			30	81.11
31/01/2025	18:13:31.898	20		81.11
			20	81.11
			20	81.11
31/01/2025	18:13:11.248	2		81.35
			2	81.35
			2	81.35
31/01/2025	18:13:05.988	50		81.20
			50	81.20
			50	81.20
31/01/2025	18:12:57.892	31		81.10
			31	81.10
			31	81.10
31/01/2025	18:12:44.436	35		81.07
			35	81.07
			35	81.07
31/01/2025	18:12:15.106	98		81.19
			98	81.19
			98	81.19
31/01/2025	18:12:03.323	200		81.31
			200	81.31
			200	81.31
31/01/2025	18:12:01.870	50		81.21
			50	81.21
			50	81.21
31/01/2025	18:11:19.391	25		81.15
			25	81.15
			25	81.15
31/01/2025	18:11:10.536	1 000		81.06
			1 000	81.06
			1 000	81.06
31/01/2025	18:11:10.487	134		81.06
			134	81.06
			134	81.06
31/01/2025	18:10:56.188	67		81.30
			67	81.30
			67	81.30
31/01/2025	18:10:17.195	80		81.22
			80	81.22
			80	81.22
31/01/2025	18:09:13.982	125		81.38
			125	81.38
			125	81.38
31/01/2025	18:08:45.249	60		81.56
			60	81.56
			60	81.56
31/01/2025	18:07:19.722	50		81.50
			50	81.50
			50	81.50
31/01/2025	18:07:11.636	5		81.48
			5	81.48
			5	81.48
31/01/2025	18:06:52.259	30		81.39
			30	81.39
			30	81.39
31/01/2025	18:06:47.488	60		81.35
			60	81.35
			60	81.35
31/01/2025	18:05:48.444	18		81.32
			18	81.32
			18	81.32
31/01/2025	18:05:48.380	990		81.30
			990	81.30
			990	81.30
31/01/2025	18:04:51.590	8 546		81.45
			7 926	81.45
			8 400	81.45
			146	81.45
			244	81.45
			376	81.45
31/01/2025	18:04:37.529	1 600		81.52
			1 600	81.52
			1 600	81.52
31/01/2025	18:04:35.765	1 256		81.51
			250	81.51
			1 256	81.51
			1 006	81.51
31/01/2025	18:03:50.413	1 600		81.55
			1 600	81.55
			1 600	81.55
31/01/2025	18:03:49.647	85		81.70
			85	81.70
			85	81.70
31/01/2025	18:03:31.516	10		81.57
			10	81.57
			10	81.57
31/01/2025	18:03:11.029	5		81.73
			5	81.73
			5	81.73
31/01/2025	18:02:49.375	1 416		81.68
			1 416	81.68
			1 416	81.68
31/01/2025	18:02:29.015	100		81.76
			100	81.76
			100	81.76
31/01/2025	18:01:01.120	281		81.72
			281	81.72
			281	81.72
31/01/2025	18:00:33.935	19		81.70
			19	81.70
			19	81.70
31/01/2025	17:59:46.632	30		81.90
			30	81.90
			30	81.90
31/01/2025	17:58:59.573	450		81.90
			450	81.90
			450	81.90
31/01/2025	17:58:11.610	1		81.94
			1	81.94
			1	81.94
31/01/2025	17:57:56.098	1		81.85
			1	81.85
			1	81.85
31/01/2025	17:57:53.685	250		81.80
			250	81.80
			250	81.80
31/01/2025	17:57:22.411	160		81.89
			160	81.89
			160	81.89
31/01/2025	17:57:21.197	22		81.89
			22	81.89
			22	81.89
31/01/2025	17:57:12.276	5		81.74
			5	81.74
			5	81.74
31/01/2025	17:56:53.183	100		81.85
			100	81.85
			100	81.85
31/01/2025	17:56:24.555	3		81.85
			3	81.85
			3	81.85
31/01/2025	17:55:30.532	50		81.74
			50	81.74
			50	81.74
31/01/2025	17:55:26.037	50		81.74
			50	81.74
			50	81.74
31/01/2025	17:54:53.792	20		81.86
			20	81.86
			20	81.86
31/01/2025	17:54:37.234	25		81.72
			25	81.72
			25	81.72
31/01/2025	17:54:09.720	21		81.87
			21	81.87
			21	81.87
31/01/2025	17:53:49.038	12		81.88
			12	81.88
			12	81.88
31/01/2025	17:53:39.902	20		81.91
			20	81.91
			20	81.91
31/01/2025	17:53:39.042	5		81.77
			5	81.77
			5	81.77
31/01/2025	17:53:35.500	1		81.91
			1	81.91
			1	81.91
31/01/2025	17:53:24.441	90		81.77
			90	81.77
			90	81.77
31/01/2025	17:53:02.068	49		81.76
			49	81.76
			49	81.76
31/01/2025	17:52:41.449	30		81.64
			30	81.64
			30	81.64
31/01/2025	17:52:31.079	60		81.65
			60	81.65
			60	81.65
31/01/2025	17:51:40.276	3		81.57
			3	81.57
			3	81.57
31/01/2025	17:51:19.716	7		81.72
			7	81.72
			7	81.72
31/01/2025	17:51:13.401	140		81.59
			140	81.59
			140	81.59
31/01/2025	17:51:01.312	40		81.50
			40	81.50
			40	81.50
31/01/2025	17:49:20.238	300		81.40
			300	81.40
			300	81.40
31/01/2025	17:49:15.367	100		81.35
			100	81.35
			100	81.35
31/01/2025	17:49:02.998	7		81.29
			7	81.29
			7	81.29
31/01/2025	17:48:41.380	90		81.43
			90	81.43
			90	81.43
31/01/2025	17:48:28.264	50		81.25
			50	81.25
			50	81.25
31/01/2025	17:47:31.094	10		81.38
			10	81.38
			10	81.38
31/01/2025	17:45:56.812	16		81.39
			16	81.39
			16	81.39
31/01/2025	17:45:54.611	40		81.47
			40	81.47
			40	81.47
31/01/2025	17:45:49.725	1		81.44
			1	81.44
			1	81.44
31/01/2025	17:45:33.553	8		81.31
			8	81.31
			8	81.31
31/01/2025	17:45:18.084	1		81.31
			1	81.31
			1	81.31
31/01/2025	17:44:50.860	8		81.40
			8	81.40
			8	81.40
31/01/2025	17:44:16.866	21		81.27
			21	81.27
			21	81.27
31/01/2025	17:43:58.042	2		81.26
			2	81.26
			2	81.26
31/01/2025	17:43:26.877	1 200		81.35
			1 200	81.35
			1 200	81.35
31/01/2025	17:43:00.890	184		81.54
			184	81.54
			184	81.54
31/01/2025	17:42:18.740	200		81.42
			200	81.42
			200	81.42
31/01/2025	17:42:17.425	30		81.46
			30	81.46
			30	81.46
31/01/2025	17:42:04.811	40		81.58
			40	81.58
			40	81.58
31/01/2025	17:42:04.521	30		81.42
			30	81.42
			30	81.42
31/01/2025	17:42:01.807	20		81.56
			20	81.56
			20	81.56
31/01/2025	17:41:32.695	250		81.36
			250	81.36
			250	81.36
31/01/2025	17:41:17.191	65		81.36
			65	81.36
			65	81.36
31/01/2025	17:41:15.966	400		81.50
			400	81.50
			400	81.50
31/01/2025	17:40:41.680	45		81.40
			45	81.40
			45	81.40
31/01/2025	17:40:25.926	20		81.46
			20	81.46
			20	81.46
31/01/2025	17:40:03.097	75		81.36
			75	81.36
			75	81.36
31/01/2025	17:39:33.806	2		81.49
			2	81.49
			2	81.49
31/01/2025	17:38:53.008	510		81.42
			510	81.42
			10	81.42
			500	81.42
31/01/2025	17:38:52.883	50		81.42
			50	81.42
			50	81.42
31/01/2025	17:38:47.945	1		81.59
			1	81.59
			1	81.59
31/01/2025	17:37:57.576	15		81.64
			15	81.64
			15	81.64
31/01/2025	17:37:56.301	25		81.66
			25	81.66
			25	81.66
31/01/2025	17:37:34.650	6		81.76
			6	81.76
			6	81.76
31/01/2025	17:37:24.862	50		81.63
			50	81.63
			50	81.63
31/01/2025	17:36:56.779	30		81.63
			30	81.63
			30	81.63
31/01/2025	17:36:48.265	40		81.62
			40	81.62
			40	81.62
31/01/2025	17:36:47.902	100		81.76
			100	81.76
			100	81.76
31/01/2025	17:36:37.009	15		81.62
			15	81.62
			15	81.62
31/01/2025	17:36:14.904	1 000		81.75
			1 000	81.75
			1 000	81.75
31/01/2025	17:36:03.065	66		81.59
			66	81.59
			66	81.59
31/01/2025	17:35:48.806	10		81.56
			10	81.56
			10	81.56
31/01/2025	17:35:30.517	150		81.58
			150	81.58
			150	81.58
31/01/2025	17:35:29.036	8		81.58
			8	81.58
			8	81.58
31/01/2025	17:35:06.291	10		81.74
			10	81.74
			10	81.74
31/01/2025	17:34:54.277	15		81.63
			15	81.63
			15	81.63
31/01/2025	17:34:36.913	100		81.62
			100	81.62
			100	81.62
31/01/2025	17:34:17.387	30		81.79
			30	81.79
			30	81.79
31/01/2025	17:34:17.078	7		81.78
			7	81.78
			7	81.78
31/01/2025	17:34:15.038	12		81.64
			12	81.64
			12	81.64
31/01/2025	17:34:02.284	100		81.60
			100	81.60
			100	81.60
31/01/2025	17:33:30.349	14		81.55
			14	81.55
			14	81.55
31/01/2025	17:33:14.564	10		81.66
			10	81.66
			10	81.66
31/01/2025	17:32:56.241	300		81.53
			300	81.53
			300	81.53
31/01/2025	17:32:49.751	60		81.64
			60	81.64
			60	81.64
31/01/2025	17:32:30.934	1		81.70
			1	81.70
			1	81.70
31/01/2025	17:32:26.393	20		81.70
			20	81.70
			20	81.70
31/01/2025	17:32:07.437	500		81.78
			500	81.78
			500	81.78
31/01/2025	17:31:46.515	24		81.81
			24	81.81
			24	81.81
31/01/2025	17:31:19.612	40		81.68
			40	81.68
			40	81.68
31/01/2025	17:31:07.181	230		81.74
			230	81.74
			230	81.74
31/01/2025	17:30:39.879	3		81.69
			3	81.69
			3	81.69
31/01/2025	17:30:35.170	120		81.63
			120	81.63
			120	81.63
31/01/2025	17:30:25.585	1		81.66
			1	81.66
			1	81.66
31/01/2025	17:30:09.868	60		81.64
			60	81.64
			60	81.64
31/01/2025	17:29:46.804	7		81.70
			7	81.70
			7	81.70
31/01/2025	17:29:29.912	100		81.66
			100	81.66
			100	81.66
31/01/2025	17:29:21.888	28		81.71
			28	81.71
			28	81.71
31/01/2025	17:29:09.948	3		81.73
			3	81.73
			3	81.73
31/01/2025	17:29:06.867	5		81.78
			5	81.78
			5	81.78
31/01/2025	17:28:44.060	615		81.73
			615	81.73
			615	81.73
31/01/2025	17:28:43.448	2		81.74
			2	81.74
			2	81.74
31/01/2025	17:28:35.342	100		81.80
			100	81.80
			100	81.80
31/01/2025	17:28:22.530	28		81.79
			28	81.79
			28	81.79
31/01/2025	17:28:17.374	274		81.80
			274	81.80
			274	81.80
31/01/2025	17:28:09.839	10		81.88
			10	81.88
			10	81.88
31/01/2025	17:28:06.764	6		81.88
			6	81.88
			6	81.88
31/01/2025	17:28:00.785	20		81.84
			20	81.84
			20	81.84
31/01/2025	17:27:46.499	20		81.85
			20	81.85
			20	81.85
31/01/2025	17:27:45.844	25		81.89
			25	81.89
			25	81.89
31/01/2025	17:27:32.319	15		81.86
			15	81.86
			15	81.86
31/01/2025	17:27:16.775	90		81.88
			90	81.88
			90	81.88
31/01/2025	17:27:02.065	30		81.96
			30	81.96
			30	81.96
31/01/2025	17:26:28.481	100		81.97
			100	81.97
			100	81.97
31/01/2025	17:26:28.246	100		81.93
			100	81.93
			100	81.93
31/01/2025	17:26:02.039	28		81.88
			28	81.88
			28	81.88
31/01/2025	17:26:01.950	200		81.90
			200	81.90
			200	81.90
31/01/2025	17:25:38.826	3		81.93
			3	81.93
			3	81.93
31/01/2025	17:25:14.778	1 000		81.95
			1 000	81.95
			1 000	81.95
31/01/2025	17:25:11.992	12		81.93
			12	81.93
			12	81.93
31/01/2025	17:24:55.753	1		81.97
			1	81.97
			1	81.97
31/01/2025	17:24:42.390	12		81.92
			12	81.92
			12	81.92
31/01/2025	17:24:36.652	4		81.90
			4	81.90
			4	81.90
31/01/2025	17:24:29.679	10		81.87
			10	81.87
			10	81.87
31/01/2025	17:24:26.327	15		81.91
			15	81.91
			15	81.91
31/01/2025	17:24:25.484	1		81.94
			1	81.94
			1	81.94
31/01/2025	17:24:23.047	70		81.90
			70	81.90
			70	81.90
31/01/2025	17:24:08.915	10		81.80
			10	81.80
			10	81.80
31/01/2025	17:24:03.182	10		81.78
			10	81.78
			10	81.78
31/01/2025	17:23:58.597	12		81.89
			12	81.89
			12	81.89
31/01/2025	17:23:53.875	20		81.89
			20	81.89
			20	81.89
31/01/2025	17:23:44.509	37		81.85
			37	81.85
			37	81.85
31/01/2025	17:23:40.427	200		81.74
			200	81.74
			200	81.74
31/01/2025	17:23:22.025	2		81.83
			2	81.83
			2	81.83
31/01/2025	17:23:11.879	25		81.81
			25	81.81
			25	81.81
31/01/2025	17:22:05.836	2		81.89
			2	81.89
			2	81.89
31/01/2025	17:22:04.348	13		81.85
			13	81.85
			13	81.85
31/01/2025	17:21:51.949	100		81.82
			100	81.82
			100	81.82
31/01/2025	17:21:17.324	15		81.59
			15	81.59
			15	81.59
31/01/2025	17:21:01.193	246		81.63
			246	81.63
			246	81.63
31/01/2025	17:20:48.152	14		81.71
			14	81.71
			14	81.71
31/01/2025	17:20:38.077	10		81.66
			10	81.66
			10	81.66
31/01/2025	17:20:23.774	50		81.61
			50	81.61
			50	81.61
31/01/2025	17:20:16.423	274		81.61
			274	81.61
			274	81.61
31/01/2025	17:20:14.758	23		81.60
			23	81.60
			23	81.60
31/01/2025	17:19:21.816	50		81.86
			50	81.86
			50	81.86
31/01/2025	17:19:20.723	30		81.81
			30	81.81
			30	81.81
31/01/2025	17:19:20.613	374		81.80
			24	81.80
			200	81.80
			20	81.80
			374	81.80
			30	81.80
			100	81.80
31/01/2025	17:18:49.114	100		81.70
			100	81.70
			100	81.70
31/01/2025	17:18:31.889	180		81.79
			180	81.79
			180	81.79
31/01/2025	17:18:19.543	10		81.69
			10	81.69
			10	81.69
31/01/2025	17:18:12.341	10		81.73
			10	81.73
			10	81.73
31/01/2025	17:17:48.650	5		81.57
			5	81.57
			5	81.57
31/01/2025	17:17:46.792	10		81.57
			10	81.57
			10	81.57
31/01/2025	17:17:38.857	120		81.59
			120	81.59
			120	81.59
31/01/2025	17:17:34.780	60		81.60
			60	81.60
			60	81.60
31/01/2025	17:17:13.304	5		81.67
			5	81.67
			5	81.67
31/01/2025	17:17:11.648	15		81.67
			15	81.67
			15	81.67
31/01/2025	17:16:51.752	3		81.73
			3	81.73
			3	81.73
31/01/2025	17:16:40.287	70		81.64
			70	81.64
			70	81.64
31/01/2025	17:15:57.517	36		81.50
			36	81.50
			36	81.50
31/01/2025	17:15:24.416	50		81.42
			50	81.42
			50	81.42
31/01/2025	17:15:17.767	400		81.42
			400	81.42
			400	81.42
31/01/2025	17:15:05.414	15		81.50
			15	81.50
			15	81.50
31/01/2025	17:15:00.602	500		81.47
			500	81.47
			500	81.47
31/01/2025	17:14:36.248	10		81.48
			10	81.48
			10	81.48
31/01/2025	17:14:19.724	15		81.49
			15	81.49
			15	81.49
31/01/2025	17:14:19.614	8		81.50
			8	81.50
			8	81.50
31/01/2025	17:14:19.236	20		81.45
			20	81.45
			20	81.45
31/01/2025	17:14:18.154	30		81.45
			30	81.45
			30	81.45
31/01/2025	17:14:07.697	10		81.44
			10	81.44
			10	81.44
31/01/2025	17:13:40.627	9		81.45
			9	81.45
			9	81.45
31/01/2025	17:13:33.363	100		81.42
			100	81.42
			100	81.42
31/01/2025	17:13:22.786	40		81.35
			40	81.35
			40	81.35
31/01/2025	17:12:58.955	10		81.40
			10	81.40
			10	81.40
31/01/2025	17:12:47.287	115		81.39
			115	81.39
			115	81.39
31/01/2025	17:12:33.786	4		81.40
			4	81.40
			4	81.40
31/01/2025	17:12:33.413	25		81.47
			25	81.47
			25	81.47
31/01/2025	17:12:20.712	26		81.39
			26	81.39
			26	81.39
31/01/2025	17:11:46.483	100		81.32
			100	81.32
			100	81.32
31/01/2025	17:11:22.121	1		81.29
			1	81.29
			1	81.29
31/01/2025	17:10:23.524	3		81.43
			3	81.43
			3	81.43
31/01/2025	17:10:15.291	23		81.46
			23	81.46
			23	81.46
31/01/2025	17:10:15.234	10		81.46
			10	81.46
			10	81.46
31/01/2025	17:09:37.981	4		81.34
			4	81.34
			4	81.34
31/01/2025	17:09:30.351	17		81.28
			17	81.28
			17	81.28
31/01/2025	17:09:28.738	210		81.25
			210	81.25
			210	81.25
31/01/2025	17:09:21.811	24		81.17
			24	81.17
			24	81.17
31/01/2025	17:09:06.266	30		81.13
			30	81.13
			30	81.13
31/01/2025	17:08:58.143	20		81.08
			20	81.08
			20	81.08
31/01/2025	17:08:55.241	10		81.07
			10	81.07
			10	81.07
31/01/2025	17:08:03.624	50		81.06
			50	81.06
			50	81.06
31/01/2025	17:07:46.226	15		81.13
			15	81.13
			15	81.13
31/01/2025	17:07:34.796	75		81.10
			75	81.10
			75	81.10
31/01/2025	17:07:20.800	12		81.14
			12	81.14
			12	81.14
31/01/2025	17:07:07.603	10		81.23
			10	81.23
			10	81.23
31/01/2025	17:06:03.399	20		81.12
			20	81.12
			20	81.12
31/01/2025	17:05:20.558	1		81.12
			1	81.12
			1	81.12
31/01/2025	17:04:48.780	300		81.10
			300	81.10
			300	81.10
31/01/2025	17:04:48.263	150		81.10
			150	81.10
			150	81.10
31/01/2025	17:03:45.310	10		81.16
			10	81.16
			10	81.16
31/01/2025	17:03:30.522	63		81.13
			63	81.13
			63	81.13
31/01/2025	17:03:29.009	32		81.13
			32	81.13
			32	81.13
31/01/2025	17:03:11.218	5		81.16
			5	81.16
			5	81.16
31/01/2025	17:02:46.836	80		81.17
			80	81.17
			80	81.17
31/01/2025	17:02:32.686	100		81.19
			100	81.19
			100	81.19
31/01/2025	17:02:30.093	75		81.19
			75	81.19
			75	81.19
31/01/2025	17:01:57.537	5		81.09
			5	81.09
			5	81.09
31/01/2025	17:01:51.293	18		81.08
			18	81.08
			18	81.08
31/01/2025	17:01:51.215	10		81.08
			10	81.08
			10	81.08
31/01/2025	17:01:25.533	25		81.11
			25	81.11
			25	81.11
31/01/2025	17:01:23.737	5		81.14
			5	81.14
			5	81.14
31/01/2025	17:01:19.620	10		81.21
			10	81.21
			10	81.21
31/01/2025	17:01:03.459	10		81.23
			10	81.23
			10	81.23
31/01/2025	17:00:54.733	10		81.26
			10	81.26
			10	81.26
31/01/2025	17:00:25.688	300		81.21
			300	81.21
			300	81.21
31/01/2025	17:00:24.748	46		81.21
			46	81.21
			46	81.21
31/01/2025	17:00:14.956	23		81.23
			23	81.23
			23	81.23
31/01/2025	17:00:07.204	1		81.19
			1	81.19
			1	81.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.30 / Ask: 120.36
Volume: 690 275
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 18:56:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice