Apple Inc.
- Information
- Last
- Buy
- Sell
540
468
215.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:10:12.309 | 3 | 215.85 | |
3 | 215.85 | |||
3 | 215.85 | |||
16/07/2024 | 13:09:14.993 | 4 | 215.80 | |
4 | 215.80 | |||
4 | 215.80 | |||
16/07/2024 | 13:09:09.222 | 3 | 215.80 | |
3 | 215.80 | |||
3 | 215.80 | |||
16/07/2024 | 13:07:54.023 | 29 | 215.75 | |
29 | 215.75 | |||
29 | 215.75 | |||
16/07/2024 | 13:06:37.531 | 3 | 215.80 | |
3 | 215.80 | |||
3 | 215.80 | |||
16/07/2024 | 13:04:41.567 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 13:02:32.564 | 4 | 215.75 | |
4 | 215.75 | |||
4 | 215.75 | |||
16/07/2024 | 13:00:55.716 | 9 | 215.80 | |
9 | 215.80 | |||
9 | 215.80 | |||
16/07/2024 | 13:00:32.935 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 12:59:18.934 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 12:59:05.295 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 12:58:53.722 | 50 | 215.80 | |
50 | 215.80 | |||
50 | 215.80 | |||
16/07/2024 | 12:57:56.087 | 320 | 215.85 | |
179 | 215.85 | |||
100 | 215.85 | |||
320 | 215.85 | |||
41 | 215.85 | |||
16/07/2024 | 12:57:47.673 | 500 | 215.65 | |
500 | 215.65 | |||
500 | 215.65 | |||
16/07/2024 | 12:56:55.751 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 12:55:53.946 | 80 | 215.75 | |
80 | 215.75 | |||
80 | 215.75 | |||
16/07/2024 | 12:54:57.773 | 225 | 215.75 | |
225 | 215.75 | |||
225 | 215.75 | |||
16/07/2024 | 12:54:02.170 | 180 | 215.75 | |
180 | 215.75 | |||
180 | 215.75 | |||
16/07/2024 | 12:53:48.423 | 100 | 215.75 | |
100 | 215.75 | |||
100 | 215.75 | |||
16/07/2024 | 12:53:28.114 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
16/07/2024 | 12:51:56.009 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
16/07/2024 | 12:51:13.142 | 50 | 215.75 | |
50 | 215.75 | |||
50 | 215.75 | |||
16/07/2024 | 12:50:53.703 | 200 | 215.70 | |
200 | 215.70 | |||
200 | 215.70 | |||
16/07/2024 | 12:49:37.201 | 9 | 215.70 | |
9 | 215.70 | |||
9 | 215.70 | |||
16/07/2024 | 12:49:36.347 | 2 | 215.70 | |
2 | 215.70 | |||
2 | 215.70 | |||
16/07/2024 | 12:48:41.460 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 12:48:40.944 | 4 | 215.65 | |
4 | 215.65 | |||
4 | 215.65 | |||
16/07/2024 | 12:47:48.747 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 12:47:43.542 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 12:47:32.520 | 4 | 215.70 | |
4 | 215.70 | |||
4 | 215.70 | |||
16/07/2024 | 12:44:11.625 | 2 | 215.70 | |
2 | 215.70 | |||
2 | 215.70 | |||
16/07/2024 | 12:44:07.497 | 13 | 215.70 | |
13 | 215.70 | |||
13 | 215.70 | |||
16/07/2024 | 12:42:13.864 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 12:42:11.153 | 250 | 215.70 | |
250 | 215.70 | |||
250 | 215.70 | |||
16/07/2024 | 12:42:07.799 | 13 | 215.70 | |
13 | 215.70 | |||
13 | 215.70 | |||
16/07/2024 | 12:39:57.522 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 12:39:33.916 | 2 | 215.85 | |
2 | 215.85 | |||
2 | 215.85 | |||
16/07/2024 | 12:39:20.043 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
16/07/2024 | 12:37:20.194 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 12:36:07.125 | 40 | 215.75 | |
40 | 215.75 | |||
40 | 215.75 | |||
16/07/2024 | 12:35:47.849 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
16/07/2024 | 12:35:29.422 | 30 | 215.80 | |
30 | 215.80 | |||
30 | 215.80 | |||
16/07/2024 | 12:34:16.795 | 35 | 215.80 | |
35 | 215.80 | |||
35 | 215.80 | |||
16/07/2024 | 12:32:43.391 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 12:30:47.148 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
16/07/2024 | 12:30:39.047 | 400 | 215.80 | |
400 | 215.80 | |||
400 | 215.80 | |||
16/07/2024 | 12:30:14.999 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 12:29:12.420 | 4 | 215.75 | |
4 | 215.75 | |||
4 | 215.75 | |||
16/07/2024 | 12:28:38.680 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 12:28:25.866 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
16/07/2024 | 12:25:48.488 | 11 | 215.80 | |
11 | 215.80 | |||
11 | 215.80 | |||
16/07/2024 | 12:24:23.680 | 52 | 215.75 | |
52 | 215.75 | |||
52 | 215.75 | |||
16/07/2024 | 12:23:37.209 | 2 | 215.80 | |
2 | 215.80 | |||
2 | 215.80 | |||
16/07/2024 | 12:23:15.224 | 1 400 | 215.50 | |
1 400 | 215.50 | |||
1 400 | 215.50 | |||
16/07/2024 | 12:23:01.822 | 500 | 215.75 | |
500 | 215.75 | |||
500 | 215.75 | |||
16/07/2024 | 12:22:52.115 | 4 | 215.80 | |
4 | 215.80 | |||
4 | 215.80 | |||
16/07/2024 | 12:22:28.617 | 7 | 215.75 | |
7 | 215.75 | |||
7 | 215.75 | |||
16/07/2024 | 12:21:59.990 | 785 | 215.70 | |
785 | 215.70 | |||
785 | 215.70 | |||
16/07/2024 | 12:21:39.973 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 12:20:56.813 | 47 | 215.65 | |
47 | 215.65 | |||
47 | 215.65 | |||
16/07/2024 | 12:20:12.339 | 100 | 215.70 | |
100 | 215.70 | |||
100 | 215.70 | |||
16/07/2024 | 12:17:43.329 | 3 | 215.60 | |
3 | 215.60 | |||
3 | 215.60 | |||
16/07/2024 | 12:15:55.692 | 20 | 215.65 | |
20 | 215.65 | |||
20 | 215.65 | |||
16/07/2024 | 12:12:20.212 | 15 | 215.60 | |
15 | 215.60 | |||
15 | 215.60 | |||
16/07/2024 | 12:12:09.222 | 200 | 215.60 | |
200 | 215.60 | |||
200 | 215.60 | |||
16/07/2024 | 12:12:01.661 | 50 | 215.60 | |
50 | 215.60 | |||
50 | 215.60 | |||
16/07/2024 | 12:10:48.193 | 26 | 215.60 | |
26 | 215.60 | |||
26 | 215.60 | |||
16/07/2024 | 12:09:06.883 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
16/07/2024 | 12:07:57.225 | 149 | 215.60 | |
149 | 215.60 | |||
149 | 215.60 | |||
16/07/2024 | 12:07:47.032 | 500 | 215.60 | |
500 | 215.60 | |||
500 | 215.60 | |||
16/07/2024 | 12:06:01.570 | 200 | 215.60 | |
200 | 215.60 | |||
200 | 215.60 | |||
16/07/2024 | 12:05:41.723 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
16/07/2024 | 12:04:41.043 | 100 | 215.60 | |
100 | 215.60 | |||
100 | 215.60 | |||
16/07/2024 | 12:04:05.321 | 40 | 215.65 | |
40 | 215.65 | |||
40 | 215.65 | |||
16/07/2024 | 12:03:34.279 | 25 | 215.65 | |
25 | 215.65 | |||
25 | 215.65 | |||
16/07/2024 | 12:01:52.932 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
16/07/2024 | 12:01:01.775 | 18 | 215.60 | |
18 | 215.60 | |||
18 | 215.60 | |||
16/07/2024 | 12:00:48.777 | 46 | 215.65 | |
46 | 215.65 | |||
46 | 215.65 | |||
16/07/2024 | 12:00:20.129 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
16/07/2024 | 12:00:19.064 | 6 | 215.65 | |
6 | 215.65 | |||
6 | 215.65 | |||
16/07/2024 | 12:00:13.538 | 8 | 215.65 | |
8 | 215.65 | |||
8 | 215.65 | |||
16/07/2024 | 12:00:13.116 | 4 | 215.60 | |
4 | 215.60 | |||
4 | 215.60 | |||
16/07/2024 | 11:59:44.525 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 11:59:10.975 | 2 | 215.60 | |
2 | 215.60 | |||
2 | 215.60 | |||
16/07/2024 | 11:58:18.089 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
16/07/2024 | 11:57:25.765 | 50 | 215.55 | |
50 | 215.55 | |||
50 | 215.55 | |||
16/07/2024 | 11:56:05.312 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
16/07/2024 | 11:55:50.299 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
16/07/2024 | 11:54:03.978 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
16/07/2024 | 11:53:27.248 | 4 | 215.55 | |
4 | 215.55 | |||
4 | 215.55 | |||
16/07/2024 | 11:53:19.137 | 7 | 215.45 | |
7 | 215.45 | |||
7 | 215.45 | |||
16/07/2024 | 11:52:47.604 | 305 | 215.50 | |
303 | 215.50 | |||
305 | 215.50 | |||
2 | 215.50 | |||
16/07/2024 | 11:51:56.606 | 90 | 215.40 | |
90 | 215.40 | |||
90 | 215.40 | |||
16/07/2024 | 11:51:49.672 | 100 | 215.40 | |
100 | 215.40 | |||
100 | 215.40 | |||
16/07/2024 | 11:51:15.275 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
16/07/2024 | 11:50:50.616 | 120 | 215.45 | |
120 | 215.45 | |||
120 | 215.45 | |||
16/07/2024 | 11:50:23.181 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
16/07/2024 | 11:49:41.578 | 92 | 215.40 | |
92 | 215.40 | |||
92 | 215.40 | |||
16/07/2024 | 11:49:41.030 | 87 | 215.40 | |
87 | 215.40 | |||
87 | 215.40 | |||
16/07/2024 | 11:49:35.597 | 90 | 215.40 | |
90 | 215.40 | |||
90 | 215.40 | |||
16/07/2024 | 11:49:35.094 | 87 | 215.40 | |
87 | 215.40 | |||
87 | 215.40 | |||
16/07/2024 | 11:49:12.565 | 116 | 215.50 | |
116 | 215.50 | |||
116 | 215.50 | |||
16/07/2024 | 11:49:10.014 | 72 | 215.50 | |
72 | 215.50 | |||
72 | 215.50 | |||
16/07/2024 | 11:48:43.139 | 9 | 215.50 | |
9 | 215.50 | |||
9 | 215.50 | |||
16/07/2024 | 11:46:08.513 | 20 | 215.50 | |
20 | 215.50 | |||
20 | 215.50 | |||
16/07/2024 | 11:45:05.906 | 2 | 215.50 | |
2 | 215.50 | |||
2 | 215.50 | |||
16/07/2024 | 11:44:52.597 | 2 | 215.55 | |
2 | 215.55 | |||
2 | 215.55 | |||
16/07/2024 | 11:44:37.782 | 445 | 215.50 | |
445 | 215.50 | |||
445 | 215.50 | |||
16/07/2024 | 11:44:35.033 | 23 | 215.60 | |
23 | 215.60 | |||
23 | 215.60 | |||
16/07/2024 | 11:44:02.510 | 23 | 215.60 | |
23 | 215.60 | |||
23 | 215.60 | |||
16/07/2024 | 11:43:54.323 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
16/07/2024 | 11:43:44.544 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
16/07/2024 | 11:43:33.369 | 20 | 215.60 | |
20 | 215.60 | |||
20 | 215.60 | |||
16/07/2024 | 11:41:14.977 | 80 | 215.55 | |
80 | 215.55 | |||
80 | 215.55 | |||
16/07/2024 | 11:41:04.235 | 50 | 215.55 | |
50 | 215.55 | |||
50 | 215.55 | |||
16/07/2024 | 11:40:45.573 | 20 | 215.65 | |
20 | 215.65 | |||
20 | 215.65 | |||
16/07/2024 | 11:39:19.781 | 23 | 215.70 | |
23 | 215.70 | |||
23 | 215.70 | |||
16/07/2024 | 11:38:48.844 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
16/07/2024 | 11:37:16.505 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
16/07/2024 | 11:36:45.162 | 6 | 215.65 | |
6 | 215.65 | |||
6 | 215.65 | |||
16/07/2024 | 11:36:22.184 | 14 | 215.65 | |
14 | 215.65 | |||
14 | 215.65 | |||
16/07/2024 | 11:34:49.383 | 3 | 215.80 | |
3 | 215.80 | |||
3 | 215.80 | |||
16/07/2024 | 11:32:26.172 | 500 | 215.55 | |
500 | 215.55 | |||
500 | 215.55 | |||
16/07/2024 | 11:30:35.941 | 6 | 215.55 | |
6 | 215.55 | |||
6 | 215.55 | |||
16/07/2024 | 11:30:18.286 | 250 | 215.60 | |
250 | 215.60 | |||
250 | 215.60 | |||
16/07/2024 | 11:29:26.189 | 348 | 215.55 | |
348 | 215.55 | |||
348 | 215.55 | |||
16/07/2024 | 11:28:38.496 | 3 | 215.45 | |
3 | 215.45 | |||
3 | 215.45 | |||
16/07/2024 | 11:28:07.654 | 7 | 215.40 | |
7 | 215.40 | |||
7 | 215.40 | |||
16/07/2024 | 11:26:01.390 | 23 | 215.45 | |
23 | 215.45 | |||
23 | 215.45 | |||
16/07/2024 | 11:24:20.348 | 20 | 215.45 | |
20 | 215.45 | |||
20 | 215.45 | |||
16/07/2024 | 11:23:26.719 | 59 | 215.50 | |
59 | 215.50 | |||
59 | 215.50 | |||
16/07/2024 | 11:22:53.339 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
16/07/2024 | 11:21:21.245 | 100 | 215.50 | |
100 | 215.50 | |||
100 | 215.50 | |||
16/07/2024 | 11:20:37.021 | 2 | 215.50 | |
2 | 215.50 | |||
2 | 215.50 | |||
16/07/2024 | 11:19:58.639 | 27 | 215.50 | |
27 | 215.50 | |||
27 | 215.50 | |||
16/07/2024 | 11:16:31.850 | 25 | 215.55 | |
25 | 215.55 | |||
25 | 215.55 | |||
16/07/2024 | 11:15:28.131 | 3 | 215.45 | |
3 | 215.45 | |||
3 | 215.45 | |||
16/07/2024 | 11:15:24.550 | 250 | 215.45 | |
250 | 215.45 | |||
250 | 215.45 | |||
16/07/2024 | 11:14:51.721 | 3 | 215.40 | |
3 | 215.40 | |||
3 | 215.40 | |||
16/07/2024 | 11:14:27.805 | 15 | 215.55 | |
15 | 215.55 | |||
15 | 215.55 | |||
16/07/2024 | 11:14:24.645 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
16/07/2024 | 11:14:04.496 | 885 | 215.50 | |
885 | 215.50 | |||
885 | 215.50 | |||
16/07/2024 | 11:14:03.191 | 500 | 215.50 | |
500 | 215.50 | |||
500 | 215.50 | |||
16/07/2024 | 11:13:23.524 | 19 | 215.55 | |
19 | 215.55 | |||
19 | 215.55 | |||
16/07/2024 | 11:13:13.250 | 10 | 215.55 | |
10 | 215.55 | |||
10 | 215.55 | |||
16/07/2024 | 11:13:11.897 | 420 | 215.15 | |
420 | 215.15 | |||
420 | 215.15 | |||
16/07/2024 | 11:13:02.722 | 500 | 215.45 | |
500 | 215.45 | |||
500 | 215.45 | |||
16/07/2024 | 11:12:55.024 | 60 | 215.45 | |
60 | 215.45 | |||
60 | 215.45 | |||
16/07/2024 | 11:12:25.059 | 12 | 215.45 | |
12 | 215.45 | |||
12 | 215.45 | |||
16/07/2024 | 11:12:05.799 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
16/07/2024 | 11:11:55.837 | 500 | 215.30 | |
500 | 215.30 | |||
500 | 215.30 | |||
16/07/2024 | 11:11:35.461 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
16/07/2024 | 11:11:24.453 | 50 | 215.30 | |
50 | 215.30 | |||
50 | 215.30 | |||
16/07/2024 | 11:10:53.879 | 250 | 215.35 | |
250 | 215.35 | |||
250 | 215.35 | |||
16/07/2024 | 11:10:22.890 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
16/07/2024 | 11:09:45.885 | 8 | 215.50 | |
8 | 215.50 | |||
8 | 215.50 | |||
16/07/2024 | 11:09:25.809 | 25 | 215.40 | |
25 | 215.40 | |||
25 | 215.40 | |||
16/07/2024 | 11:09:16.274 | 2 | 215.50 | |
2 | 215.50 | |||
2 | 215.50 | |||
16/07/2024 | 11:09:01.023 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
16/07/2024 | 11:08:08.008 | 7 | 215.45 | |
7 | 215.45 | |||
7 | 215.45 | |||
16/07/2024 | 11:07:46.172 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
16/07/2024 | 11:06:54.705 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
16/07/2024 | 11:06:48.129 | 28 | 215.60 | |
28 | 215.60 | |||
28 | 215.60 | |||
16/07/2024 | 11:06:14.665 | 250 | 215.50 | |
250 | 215.50 | |||
250 | 215.50 | |||
16/07/2024 | 11:06:10.222 | 25 | 215.55 | |
25 | 215.55 | |||
25 | 215.55 | |||
16/07/2024 | 11:04:21.097 | 300 | 215.60 | |
300 | 215.60 | |||
300 | 215.60 | |||
16/07/2024 | 11:04:07.588 | 100 | 215.60 | |
100 | 215.60 | |||
100 | 215.60 | |||
16/07/2024 | 11:02:56.895 | 500 | 215.55 | |
500 | 215.55 | |||
500 | 215.55 | |||
16/07/2024 | 11:02:06.451 | 20 | 215.50 | |
20 | 215.50 | |||
20 | 215.50 | |||
16/07/2024 | 11:00:55.990 | 14 | 215.60 | |
14 | 215.60 | |||
14 | 215.60 | |||
16/07/2024 | 11:00:53.694 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
16/07/2024 | 10:59:25.784 | 23 | 215.65 | |
23 | 215.65 | |||
23 | 215.65 | |||
16/07/2024 | 10:58:23.201 | 3 410 | 215.65 | |
3 410 | 215.65 | |||
3 410 | 215.65 | |||
16/07/2024 | 10:58:09.954 | 500 | 215.60 | |
500 | 215.60 | |||
500 | 215.60 | |||
16/07/2024 | 10:57:59.262 | 198 | 215.60 | |
198 | 215.60 | |||
198 | 215.60 | |||
16/07/2024 | 10:57:08.057 | 500 | 215.60 | |
500 | 215.60 | |||
500 | 215.60 | |||
16/07/2024 | 10:56:14.096 | 2 | 215.60 | |
2 | 215.60 | |||
2 | 215.60 | |||
16/07/2024 | 10:54:25.748 | 200 | 215.65 | |
200 | 215.65 | |||
200 | 215.65 | |||
16/07/2024 | 10:53:54.881 | 50 | 215.65 | |
50 | 215.65 | |||
50 | 215.65 | |||
16/07/2024 | 10:53:30.401 | 160 | 215.65 | |
160 | 215.65 | |||
158 | 215.65 | |||
2 | 215.65 | |||
16/07/2024 | 10:52:41.853 | 19 | 215.45 | |
19 | 215.45 | |||
19 | 215.45 | |||
16/07/2024 | 10:51:57.862 | 72 | 215.35 | |
72 | 215.35 | |||
72 | 215.35 | |||
16/07/2024 | 10:51:42.050 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
16/07/2024 | 10:51:31.049 | 9 | 215.35 | |
9 | 215.35 | |||
9 | 215.35 | |||
16/07/2024 | 10:51:13.797 | 33 | 215.35 | |
33 | 215.35 | |||
33 | 215.35 | |||
16/07/2024 | 10:51:07.959 | 20 | 215.35 | |
20 | 215.35 | |||
20 | 215.35 | |||
16/07/2024 | 10:50:15.358 | 1 500 | 215.50 | |
1 500 | 215.50 | |||
1 500 | 215.50 | |||
16/07/2024 | 10:50:04.711 | 500 | 215.45 | |
500 | 215.45 | |||
500 | 215.45 | |||
16/07/2024 | 10:50:04.562 | 87 | 215.45 | |
87 | 215.45 | |||
87 | 215.45 | |||
16/07/2024 | 10:49:50.929 | 500 | 215.55 | |
500 | 215.55 | |||
500 | 215.55 | |||
16/07/2024 | 10:49:32.664 | 87 | 215.55 | |
87 | 215.55 | |||
87 | 215.55 | |||
16/07/2024 | 10:49:26.442 | 350 | 215.55 | |
350 | 215.55 | |||
350 | 215.55 | |||
16/07/2024 | 10:49:18.555 | 1 090 | 215.60 | |
1 090 | 215.60 | |||
1 000 | 215.60 | |||
90 | 215.60 | |||
16/07/2024 | 10:49:05.960 | 500 | 215.55 | |
500 | 215.55 | |||
500 | 215.55 | |||
16/07/2024 | 10:48:13.908 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 10:47:59.251 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 10:47:10.020 | 3 | 215.75 | |
3 | 215.75 | |||
3 | 215.75 | |||
16/07/2024 | 10:46:37.198 | 400 | 215.60 | |
400 | 215.60 | |||
396 | 215.60 | |||
4 | 215.60 | |||
16/07/2024 | 10:46:11.332 | 3 000 | 215.80 | |
3 000 | 215.80 | |||
3 000 | 215.80 | |||
16/07/2024 | 10:45:40.237 | 500 | 215.80 | |
500 | 215.80 | |||
500 | 215.80 | |||
16/07/2024 | 10:45:40.030 | 149 | 215.95 | |
149 | 215.95 | |||
149 | 215.95 | |||
16/07/2024 | 10:44:22.033 | 23 | 215.85 | |
23 | 215.85 | |||
23 | 215.85 | |||
16/07/2024 | 10:44:14.140 | 23 | 215.80 | |
23 | 215.80 | |||
23 | 215.80 | |||
16/07/2024 | 10:43:52.069 | 21 | 215.70 | |
21 | 215.70 | |||
21 | 215.70 | |||
16/07/2024 | 10:43:21.507 | 20 | 215.80 | |
20 | 215.80 | |||
20 | 215.80 | |||
16/07/2024 | 10:42:52.275 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 10:42:15.579 | 50 | 215.90 | |
50 | 215.90 | |||
50 | 215.90 | |||
16/07/2024 | 10:40:14.303 | 247 | 215.90 | |
247 | 215.90 | |||
147 | 215.90 | |||
100 | 215.90 | |||
16/07/2024 | 10:40:08.692 | 300 | 215.95 | |
300 | 215.95 | |||
300 | 215.95 | |||
16/07/2024 | 10:40:07.389 | 300 | 215.95 | |
300 | 215.95 | |||
300 | 215.95 | |||
16/07/2024 | 10:39:48.171 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 10:38:52.931 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
16/07/2024 | 10:38:40.311 | 200 | 216.00 | |
200 | 216.00 | |||
200 | 216.00 | |||
16/07/2024 | 10:37:51.321 | 10 | 216.05 | |
10 | 216.05 | |||
10 | 216.05 | |||
16/07/2024 | 10:36:38.911 | 23 | 216.05 | |
23 | 216.05 | |||
23 | 216.05 | |||
16/07/2024 | 10:35:58.018 | 231 | 215.95 | |
231 | 215.95 | |||
231 | 215.95 | |||
16/07/2024 | 10:35:48.051 | 5 | 215.95 | |
5 | 215.95 | |||
5 | 215.95 | |||
16/07/2024 | 10:35:37.950 | 220 | 215.95 | |
220 | 215.95 | |||
220 | 215.95 | |||
16/07/2024 | 10:34:54.540 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
16/07/2024 | 10:34:47.534 | 168 | 215.95 | |
168 | 215.95 | |||
168 | 215.95 | |||
16/07/2024 | 10:32:55.188 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 10:30:38.659 | 100 | 215.95 | |
100 | 215.95 | |||
100 | 215.95 | |||
16/07/2024 | 10:30:24.835 | 237 | 216.05 | |
37 | 216.05 | |||
200 | 216.05 | |||
237 | 216.05 | |||
16/07/2024 | 10:28:25.540 | 20 | 215.95 | |
20 | 215.95 | |||
20 | 215.95 | |||
16/07/2024 | 10:27:58.250 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 10:27:32.355 | 5 | 216.00 | |
5 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 10:27:06.926 | 75 | 215.95 | |
75 | 215.95 | |||
75 | 215.95 | |||
16/07/2024 | 10:27:06.444 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
16/07/2024 | 10:27:00.938 | 90 | 215.95 | |
90 | 215.95 | |||
90 | 215.95 | |||
16/07/2024 | 10:26:27.490 | 28 | 215.95 | |
28 | 215.95 | |||
28 | 215.95 | |||
16/07/2024 | 10:26:12.877 | 25 | 216.00 | |
20 | 216.00 | |||
25 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 10:26:07.838 | 300 | 215.95 | |
300 | 215.95 | |||
300 | 215.95 | |||
16/07/2024 | 10:25:26.207 | 23 | 215.90 | |
10 | 215.90 | |||
13 | 215.90 | |||
23 | 215.90 | |||
16/07/2024 | 10:25:10.737 | 500 | 215.90 | |
500 | 215.90 | |||
500 | 215.90 | |||
16/07/2024 | 10:24:58.552 | 30 | 215.85 | |
30 | 215.85 | |||
30 | 215.85 | |||
16/07/2024 | 10:24:37.265 | 8 | 215.80 | |
8 | 215.80 | |||
8 | 215.80 | |||
16/07/2024 | 10:24:24.041 | 13 | 215.80 | |
13 | 215.80 | |||
13 | 215.80 | |||
16/07/2024 | 10:24:23.838 | 300 | 215.80 | |
300 | 215.80 | |||
300 | 215.80 | |||
16/07/2024 | 10:24:07.303 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
16/07/2024 | 10:24:06.403 | 13 | 215.80 | |
13 | 215.80 | |||
13 | 215.80 | |||
16/07/2024 | 10:23:26.177 | 220 | 215.80 | |
220 | 215.80 | |||
220 | 215.80 | |||
16/07/2024 | 10:23:25.068 | 220 | 215.80 | |
220 | 215.80 | |||
220 | 215.80 | |||
16/07/2024 | 10:22:34.644 | 322 | 215.80 | |
322 | 215.80 | |||
322 | 215.80 | |||
16/07/2024 | 10:21:44.462 | 45 | 215.75 | |
45 | 215.75 | |||
45 | 215.75 | |||
16/07/2024 | 10:21:00.648 | 30 | 215.55 | |
30 | 215.55 | |||
30 | 215.55 | |||
16/07/2024 | 10:20:26.434 | 20 | 215.60 | |
20 | 215.60 | |||
20 | 215.60 | |||
16/07/2024 | 10:20:11.041 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
16/07/2024 | 10:19:40.664 | 50 | 215.55 | |
50 | 215.55 | |||
50 | 215.55 | |||
16/07/2024 | 10:18:50.090 | 34 | 215.60 | |
34 | 215.60 | |||
34 | 215.60 | |||
16/07/2024 | 10:18:30.064 | 3 | 215.55 | |
3 | 215.55 | |||
3 | 215.55 | |||
16/07/2024 | 10:17:17.755 | 30 | 215.60 | |
30 | 215.60 | |||
30 | 215.60 | |||
16/07/2024 | 10:17:06.156 | 2 | 215.55 | |
2 | 215.55 | |||
2 | 215.55 | |||
16/07/2024 | 10:16:25.924 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
16/07/2024 | 10:15:37.556 | 4 | 215.60 | |
4 | 215.60 | |||
4 | 215.60 | |||
16/07/2024 | 10:14:51.626 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
16/07/2024 | 10:14:26.549 | 50 | 215.60 | |
50 | 215.60 | |||
50 | 215.60 | |||
16/07/2024 | 10:13:03.567 | 50 | 215.30 | |
50 | 215.30 | |||
50 | 215.30 | |||
16/07/2024 | 10:12:53.029 | 7 | 215.30 | |
7 | 215.30 | |||
7 | 215.30 | |||
16/07/2024 | 10:11:59.908 | 2 | 215.30 | |
2 | 215.30 | |||
2 | 215.30 | |||
16/07/2024 | 10:11:31.505 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
16/07/2024 | 10:11:18.771 | 40 | 215.25 | |
40 | 215.25 | |||
40 | 215.25 | |||
16/07/2024 | 10:10:51.559 | 20 | 215.25 | |
20 | 215.25 | |||
20 | 215.25 | |||
16/07/2024 | 10:10:45.707 | 15 | 215.20 | |
15 | 215.20 | |||
15 | 215.20 | |||
16/07/2024 | 10:10:35.695 | 3 | 215.20 | |
3 | 215.20 | |||
3 | 215.20 | |||
16/07/2024 | 10:10:22.173 | 30 | 215.25 | |
30 | 215.25 | |||
30 | 215.25 | |||
16/07/2024 | 10:09:55.439 | 4 | 215.25 | |
4 | 215.25 | |||
4 | 215.25 | |||
16/07/2024 | 10:09:30.100 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
16/07/2024 | 10:09:18.316 | 3 | 215.10 | |
3 | 215.10 | |||
3 | 215.10 | |||
16/07/2024 | 10:09:08.678 | 15 | 215.15 | |
15 | 215.15 | |||
15 | 215.15 | |||
16/07/2024 | 10:09:03.906 | 3 | 215.30 | |
3 | 215.30 | |||
3 | 215.30 | |||
16/07/2024 | 10:08:40.903 | 30 | 215.10 | |
30 | 215.10 | |||
30 | 215.10 | |||
16/07/2024 | 10:07:41.671 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
16/07/2024 | 10:07:36.831 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
16/07/2024 | 10:07:23.063 | 2 | 215.05 | |
2 | 215.05 | |||
2 | 215.05 | |||
16/07/2024 | 10:06:52.007 | 20 | 215.10 | |
5 | 215.10 | |||
15 | 215.10 | |||
20 | 215.10 | |||
16/07/2024 | 10:06:37.982 | 3 | 215.30 | |
3 | 215.30 | |||
3 | 215.30 | |||
16/07/2024 | 10:05:55.648 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
16/07/2024 | 10:05:15.595 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
16/07/2024 | 10:03:58.588 | 150 | 215.55 | |
150 | 215.55 | |||
150 | 215.55 | |||
16/07/2024 | 10:01:30.716 | 500 | 216.10 | |
500 | 216.10 | |||
500 | 216.10 | |||
16/07/2024 | 10:01:08.654 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
16/07/2024 | 10:00:32.990 | 5 | 215.90 | |
5 | 215.90 | |||
5 | 215.90 | |||
16/07/2024 | 10:00:10.520 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
16/07/2024 | 10:00:01.974 | 5 | 216.15 | |
5 | 216.15 | |||
5 | 216.15 | |||
16/07/2024 | 09:59:31.355 | 28 | 215.85 | |
28 | 215.85 | |||
28 | 215.85 | |||
16/07/2024 | 09:58:44.908 | 35 | 215.70 | |
35 | 215.70 | |||
35 | 215.70 | |||
16/07/2024 | 09:58:37.163 | 10 | 215.85 | |
10 | 215.85 | |||
10 | 215.85 | |||
16/07/2024 | 09:57:43.040 | 15 | 215.70 | |
15 | 215.70 | |||
15 | 215.70 | |||
16/07/2024 | 09:56:52.650 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:56:26.884 | 24 | 215.85 | |
24 | 215.85 | |||
24 | 215.85 | |||
16/07/2024 | 09:55:25.477 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:55:18.360 | 4 | 215.70 | |
4 | 215.70 | |||
4 | 215.70 | |||
16/07/2024 | 09:53:41.116 | 50 | 215.70 | |
50 | 215.70 | |||
50 | 215.70 | |||
16/07/2024 | 09:53:39.751 | 9 | 215.70 | |
9 | 215.70 | |||
9 | 215.70 | |||
16/07/2024 | 09:53:25.012 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
16/07/2024 | 09:52:18.615 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 09:52:07.293 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
16/07/2024 | 09:51:39.372 | 7 | 215.80 | |
7 | 215.80 | |||
7 | 215.80 | |||
16/07/2024 | 09:51:26.842 | 1 500 | 215.50 | |
70 | 215.50 | |||
1 430 | 215.50 | |||
1 500 | 215.50 | |||
16/07/2024 | 09:51:10.663 | 500 | 215.70 | |
500 | 215.70 | |||
500 | 215.70 | |||
16/07/2024 | 09:49:48.818 | 4 | 215.95 | |
4 | 215.95 | |||
4 | 215.95 | |||
16/07/2024 | 09:48:54.201 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 09:47:39.786 | 500 | 215.75 | |
500 | 215.75 | |||
500 | 215.75 | |||
16/07/2024 | 09:47:33.345 | 25 | 215.75 | |
25 | 215.75 | |||
25 | 215.75 | |||
16/07/2024 | 09:46:33.901 | 15 | 216.05 | |
15 | 216.05 | |||
15 | 216.05 | |||
16/07/2024 | 09:46:29.625 | 1 | 216.05 | |
1 | 216.05 | |||
1 | 216.05 | |||
16/07/2024 | 09:45:08.815 | 15 | 216.05 | |
12 | 216.05 | |||
15 | 216.05 | |||
3 | 216.05 | |||
16/07/2024 | 09:44:28.045 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
16/07/2024 | 09:44:11.626 | 6 | 215.85 | |
6 | 215.85 | |||
6 | 215.85 | |||
16/07/2024 | 09:44:10.717 | 10 | 215.85 | |
10 | 215.85 | |||
10 | 215.85 | |||
16/07/2024 | 09:43:33.575 | 50 | 216.05 | |
50 | 216.05 | |||
50 | 216.05 | |||
16/07/2024 | 09:43:26.066 | 3 | 216.05 | |
3 | 216.05 | |||
3 | 216.05 | |||
16/07/2024 | 09:42:58.202 | 5 | 216.05 | |
5 | 216.05 | |||
5 | 216.05 | |||
16/07/2024 | 09:42:15.540 | 6 | 216.10 | |
6 | 216.10 | |||
6 | 216.10 | |||
16/07/2024 | 09:41:15.539 | 100 | 216.10 | |
100 | 216.10 | |||
100 | 216.10 | |||
16/07/2024 | 09:40:55.562 | 20 | 216.10 | |
20 | 216.10 | |||
20 | 216.10 | |||
16/07/2024 | 09:40:24.617 | 6 | 216.10 | |
6 | 216.10 | |||
6 | 216.10 | |||
16/07/2024 | 09:40:10.722 | 21 | 215.85 | |
21 | 215.85 | |||
21 | 215.85 | |||
16/07/2024 | 09:39:44.816 | 10 | 216.10 | |
10 | 216.10 | |||
10 | 216.10 | |||
16/07/2024 | 09:36:59.483 | 25 | 216.10 | |
25 | 216.10 | |||
25 | 216.10 | |||
16/07/2024 | 09:36:46.023 | 50 | 215.80 | |
50 | 215.80 | |||
50 | 215.80 | |||
16/07/2024 | 09:36:05.444 | 5 | 216.10 | |
5 | 216.10 | |||
5 | 216.10 | |||
16/07/2024 | 09:35:01.671 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
16/07/2024 | 09:34:50.958 | 10 | 216.00 | |
10 | 216.00 | |||
10 | 216.00 | |||
16/07/2024 | 09:34:31.412 | 5 | 216.00 | |
5 | 216.00 | |||
5 | 216.00 | |||
16/07/2024 | 09:34:17.319 | 270 | 215.95 | |
269 | 215.95 | |||
1 | 215.95 | |||
270 | 215.95 | |||
16/07/2024 | 09:33:15.932 | 46 | 216.15 | |
46 | 216.15 | |||
46 | 216.15 | |||
16/07/2024 | 09:32:33.823 | 6 | 216.15 | |
6 | 216.15 | |||
6 | 216.15 | |||
16/07/2024 | 09:32:14.657 | 231 | 216.15 | |
231 | 216.15 | |||
231 | 216.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:10:36
Last Update:
16/07/2024 @ 13:10:36