Apple Inc.
- Information
- Last
- Buy
- Sell
866
787
225.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 13:54:21.235 | 59 | 225.15 | |
| 59 | 225.15 | |||
| 59 | 225.15 | |||
| 04/03/2025 | 13:54:10.514 | 20 | 225.25 | |
| 20 | 225.25 | |||
| 20 | 225.25 | |||
| 04/03/2025 | 13:54:08.402 | 95 | 225.20 | |
| 95 | 225.20 | |||
| 95 | 225.20 | |||
| 04/03/2025 | 13:54:06.485 | 14 | 225.35 | |
| 14 | 225.35 | |||
| 14 | 225.35 | |||
| 04/03/2025 | 13:53:01.218 | 50 | 225.20 | |
| 50 | 225.20 | |||
| 50 | 225.20 | |||
| 04/03/2025 | 13:53:00.318 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 04/03/2025 | 13:52:32.676 | 20 | 225.25 | |
| 20 | 225.25 | |||
| 20 | 225.25 | |||
| 04/03/2025 | 13:52:07.695 | 20 | 225.20 | |
| 17 | 225.20 | |||
| 20 | 225.20 | |||
| 3 | 225.20 | |||
| 04/03/2025 | 13:52:07.617 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 04/03/2025 | 13:51:37.022 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 04/03/2025 | 13:51:23.754 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 04/03/2025 | 13:51:06.236 | 6 | 225.45 | |
| 6 | 225.45 | |||
| 6 | 225.45 | |||
| 04/03/2025 | 13:49:47.990 | 15 | 225.45 | |
| 15 | 225.45 | |||
| 15 | 225.45 | |||
| 04/03/2025 | 13:48:48.214 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 04/03/2025 | 13:48:46.118 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 | |||
| 04/03/2025 | 13:47:44.169 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 04/03/2025 | 13:47:12.803 | 300 | 225.65 | |
| 300 | 225.65 | |||
| 300 | 225.65 | |||
| 04/03/2025 | 13:47:03.524 | 500 | 225.70 | |
| 500 | 225.70 | |||
| 500 | 225.70 | |||
| 04/03/2025 | 13:46:37.392 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 04/03/2025 | 13:46:29.167 | 3 | 225.65 | |
| 3 | 225.65 | |||
| 3 | 225.65 | |||
| 04/03/2025 | 13:46:07.296 | 2 | 225.55 | |
| 2 | 225.55 | |||
| 2 | 225.55 | |||
| 04/03/2025 | 13:45:46.451 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 04/03/2025 | 13:45:02.410 | 10 | 225.85 | |
| 10 | 225.85 | |||
| 10 | 225.85 | |||
| 04/03/2025 | 13:44:37.656 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 04/03/2025 | 13:44:27.053 | 115 | 225.65 | |
| 115 | 225.65 | |||
| 115 | 225.65 | |||
| 04/03/2025 | 13:43:37.113 | 25 | 225.65 | |
| 25 | 225.65 | |||
| 24 | 225.65 | |||
| 1 | 225.65 | |||
| 04/03/2025 | 13:43:27.173 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 04/03/2025 | 13:43:21.708 | 154 | 225.80 | |
| 154 | 225.80 | |||
| 154 | 225.80 | |||
| 04/03/2025 | 13:42:43.577 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 04/03/2025 | 13:42:14.467 | 15 | 226.25 | |
| 15 | 226.25 | |||
| 15 | 226.25 | |||
| 04/03/2025 | 13:41:49.841 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 04/03/2025 | 13:41:12.472 | 4 | 226.25 | |
| 4 | 226.25 | |||
| 4 | 226.25 | |||
| 04/03/2025 | 13:40:06.995 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 04/03/2025 | 13:40:06.794 | 9 | 226.30 | |
| 9 | 226.30 | |||
| 9 | 226.30 | |||
| 04/03/2025 | 13:39:44.040 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 13:39:37.057 | 3 | 226.20 | |
| 3 | 226.20 | |||
| 3 | 226.20 | |||
| 04/03/2025 | 13:39:25.478 | 3 | 226.35 | |
| 3 | 226.35 | |||
| 3 | 226.35 | |||
| 04/03/2025 | 13:39:21.167 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 04/03/2025 | 13:39:09.742 | 4 | 226.30 | |
| 4 | 226.30 | |||
| 4 | 226.30 | |||
| 04/03/2025 | 13:39:07.963 | 6 | 226.20 | |
| 6 | 226.20 | |||
| 6 | 226.20 | |||
| 04/03/2025 | 13:38:32.835 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 04/03/2025 | 13:38:12.620 | 30 | 226.05 | |
| 30 | 226.05 | |||
| 30 | 226.05 | |||
| 04/03/2025 | 13:37:48.749 | 12 | 226.00 | |
| 12 | 226.00 | |||
| 12 | 226.00 | |||
| 04/03/2025 | 13:37:36.952 | 8 | 225.95 | |
| 8 | 225.95 | |||
| 8 | 225.95 | |||
| 04/03/2025 | 13:37:32.239 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 04/03/2025 | 13:37:09.781 | 500 | 226.15 | |
| 500 | 226.15 | |||
| 500 | 226.15 | |||
| 04/03/2025 | 13:37:01.761 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 13:35:20.827 | 625 | 225.65 | |
| 125 | 225.65 | |||
| 500 | 225.65 | |||
| 625 | 225.65 | |||
| 04/03/2025 | 13:35:13.009 | 500 | 225.65 | |
| 500 | 225.65 | |||
| 500 | 225.65 | |||
| 04/03/2025 | 13:34:35.351 | 30 | 225.60 | |
| 30 | 225.60 | |||
| 30 | 225.60 | |||
| 04/03/2025 | 13:34:23.960 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 04/03/2025 | 13:33:21.520 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 04/03/2025 | 13:33:17.728 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 13:33:02.485 | 50 | 225.50 | |
| 50 | 225.50 | |||
| 50 | 225.50 | |||
| 04/03/2025 | 13:32:54.862 | 2 706 | 225.55 | |
| 2 706 | 225.55 | |||
| 500 | 225.55 | |||
| 2 206 | 225.55 | |||
| 04/03/2025 | 13:32:14.064 | 700 | 225.55 | |
| 700 | 225.55 | |||
| 700 | 225.55 | |||
| 04/03/2025 | 13:31:34.968 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 04/03/2025 | 13:31:16.518 | 50 | 225.40 | |
| 50 | 225.40 | |||
| 50 | 225.40 | |||
| 04/03/2025 | 13:31:08.949 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 04/03/2025 | 13:30:48.230 | 6 | 225.40 | |
| 6 | 225.40 | |||
| 6 | 225.40 | |||
| 04/03/2025 | 13:30:29.701 | 37 | 225.45 | |
| 37 | 225.45 | |||
| 37 | 225.45 | |||
| 04/03/2025 | 13:30:23.172 | 20 | 225.45 | |
| 20 | 225.45 | |||
| 20 | 225.45 | |||
| 04/03/2025 | 13:29:46.521 | 41 | 225.45 | |
| 41 | 225.45 | |||
| 41 | 225.45 | |||
| 04/03/2025 | 13:29:41.084 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 04/03/2025 | 13:29:05.006 | 84 | 225.30 | |
| 84 | 225.30 | |||
| 84 | 225.30 | |||
| 04/03/2025 | 13:28:57.476 | 50 | 225.30 | |
| 50 | 225.30 | |||
| 50 | 225.30 | |||
| 04/03/2025 | 13:28:25.158 | 72 | 225.35 | |
| 72 | 225.35 | |||
| 72 | 225.35 | |||
| 04/03/2025 | 13:28:12.897 | 155 | 225.40 | |
| 155 | 225.40 | |||
| 155 | 225.40 | |||
| 04/03/2025 | 13:27:53.926 | 8 | 225.45 | |
| 8 | 225.45 | |||
| 8 | 225.45 | |||
| 04/03/2025 | 13:27:53.865 | 150 | 225.45 | |
| 150 | 225.45 | |||
| 150 | 225.45 | |||
| 04/03/2025 | 13:27:53.778 | 163 | 225.50 | |
| 43 | 225.50 | |||
| 120 | 225.50 | |||
| 163 | 225.50 | |||
| 04/03/2025 | 13:27:16.658 | 4 | 225.65 | |
| 4 | 225.65 | |||
| 4 | 225.65 | |||
| 04/03/2025 | 13:27:11.775 | 13 | 225.60 | |
| 13 | 225.60 | |||
| 13 | 225.60 | |||
| 04/03/2025 | 13:25:56.145 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 04/03/2025 | 13:25:40.964 | 3 | 225.70 | |
| 3 | 225.70 | |||
| 3 | 225.70 | |||
| 04/03/2025 | 13:25:32.813 | 60 | 225.70 | |
| 60 | 225.70 | |||
| 60 | 225.70 | |||
| 04/03/2025 | 13:25:28.355 | 8 | 225.70 | |
| 8 | 225.70 | |||
| 8 | 225.70 | |||
| 04/03/2025 | 13:25:03.651 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 04/03/2025 | 13:24:55.060 | 100 | 225.70 | |
| 100 | 225.70 | |||
| 100 | 225.70 | |||
| 04/03/2025 | 13:24:19.538 | 100 | 225.70 | |
| 100 | 225.70 | |||
| 100 | 225.70 | |||
| 04/03/2025 | 13:24:12.936 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 04/03/2025 | 13:24:00.330 | 25 | 225.95 | |
| 25 | 225.95 | |||
| 25 | 225.95 | |||
| 04/03/2025 | 13:23:48.683 | 9 | 226.00 | |
| 9 | 226.00 | |||
| 9 | 226.00 | |||
| 04/03/2025 | 13:23:09.447 | 11 | 226.05 | |
| 11 | 226.05 | |||
| 11 | 226.05 | |||
| 04/03/2025 | 13:22:45.177 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 04/03/2025 | 13:22:37.927 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 04/03/2025 | 13:22:37.029 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 04/03/2025 | 13:22:12.521 | 4 | 226.10 | |
| 4 | 226.10 | |||
| 4 | 226.10 | |||
| 04/03/2025 | 13:22:08.233 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 04/03/2025 | 13:22:07.227 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 13:21:58.776 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 04/03/2025 | 13:20:54.184 | 45 | 226.00 | |
| 45 | 226.00 | |||
| 45 | 226.00 | |||
| 04/03/2025 | 13:20:43.504 | 60 | 225.85 | |
| 60 | 225.85 | |||
| 60 | 225.85 | |||
| 04/03/2025 | 13:20:16.641 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 04/03/2025 | 13:20:01.062 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 04/03/2025 | 13:19:59.059 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 13:19:10.750 | 20 | 225.95 | |
| 20 | 225.95 | |||
| 20 | 225.95 | |||
| 04/03/2025 | 13:19:09.175 | 30 | 225.95 | |
| 30 | 225.95 | |||
| 30 | 225.95 | |||
| 04/03/2025 | 13:17:32.089 | 11 | 225.70 | |
| 11 | 225.70 | |||
| 11 | 225.70 | |||
| 04/03/2025 | 13:16:42.315 | 3 | 225.70 | |
| 3 | 225.70 | |||
| 3 | 225.70 | |||
| 04/03/2025 | 13:16:05.441 | 35 | 225.70 | |
| 35 | 225.70 | |||
| 35 | 225.70 | |||
| 04/03/2025 | 13:15:37.630 | 6 | 225.70 | |
| 5 | 225.70 | |||
| 6 | 225.70 | |||
| 1 | 225.70 | |||
| 04/03/2025 | 13:14:24.761 | 25 | 226.10 | |
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 04/03/2025 | 13:14:21.284 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 04/03/2025 | 13:13:28.691 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 04/03/2025 | 13:13:14.153 | 90 | 226.15 | |
| 90 | 226.15 | |||
| 90 | 226.15 | |||
| 04/03/2025 | 13:11:26.453 | 15 | 226.20 | |
| 15 | 226.20 | |||
| 15 | 226.20 | |||
| 04/03/2025 | 13:11:09.939 | 125 | 226.10 | |
| 125 | 226.10 | |||
| 125 | 226.10 | |||
| 04/03/2025 | 13:11:08.133 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 04/03/2025 | 13:10:56.341 | 125 | 226.10 | |
| 125 | 226.10 | |||
| 125 | 226.10 | |||
| 04/03/2025 | 13:10:01.911 | 60 | 226.00 | |
| 60 | 226.00 | |||
| 60 | 226.00 | |||
| 04/03/2025 | 13:10:01.750 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 04/03/2025 | 13:09:04.716 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 04/03/2025 | 13:08:17.361 | 3 | 225.95 | |
| 3 | 225.95 | |||
| 3 | 225.95 | |||
| 04/03/2025 | 13:07:53.846 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 04/03/2025 | 13:07:20.256 | 30 | 225.95 | |
| 30 | 225.95 | |||
| 30 | 225.95 | |||
| 04/03/2025 | 13:06:09.090 | 12 | 225.80 | |
| 12 | 225.80 | |||
| 12 | 225.80 | |||
| 04/03/2025 | 13:05:27.752 | 11 | 225.80 | |
| 11 | 225.80 | |||
| 11 | 225.80 | |||
| 04/03/2025 | 13:04:34.285 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 04/03/2025 | 13:03:52.931 | 7 | 225.85 | |
| 7 | 225.85 | |||
| 7 | 225.85 | |||
| 04/03/2025 | 13:03:01.266 | 4 | 225.85 | |
| 4 | 225.85 | |||
| 4 | 225.85 | |||
| 04/03/2025 | 13:01:35.550 | 11 | 225.95 | |
| 11 | 225.95 | |||
| 11 | 225.95 | |||
| 04/03/2025 | 13:00:25.767 | 15 | 225.85 | |
| 15 | 225.85 | |||
| 15 | 225.85 | |||
| 04/03/2025 | 13:00:15.103 | 45 | 225.85 | |
| 45 | 225.85 | |||
| 45 | 225.85 | |||
| 04/03/2025 | 13:00:06.957 | 150 | 225.90 | |
| 150 | 225.90 | |||
| 150 | 225.90 | |||
| 04/03/2025 | 12:59:44.064 | 3 | 225.55 | |
| 3 | 225.55 | |||
| 3 | 225.55 | |||
| 04/03/2025 | 12:59:29.766 | 2 | 225.55 | |
| 2 | 225.55 | |||
| 2 | 225.55 | |||
| 04/03/2025 | 12:59:26.090 | 1 535 | 225.55 | |
| 1 035 | 225.55 | |||
| 1 535 | 225.55 | |||
| 500 | 225.55 | |||
| 04/03/2025 | 12:58:08.640 | 700 | 225.95 | |
| 700 | 225.95 | |||
| 700 | 225.95 | |||
| 04/03/2025 | 12:58:08.593 | 30 | 225.95 | |
| 20 | 225.95 | |||
| 30 | 225.95 | |||
| 10 | 225.95 | |||
| 04/03/2025 | 12:57:33.179 | 60 | 226.05 | |
| 60 | 226.05 | |||
| 60 | 226.05 | |||
| 04/03/2025 | 12:57:16.449 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 04/03/2025 | 12:57:09.049 | 25 | 226.20 | |
| 25 | 226.20 | |||
| 25 | 226.20 | |||
| 04/03/2025 | 12:56:06.537 | 17 | 226.30 | |
| 17 | 226.30 | |||
| 17 | 226.30 | |||
| 04/03/2025 | 12:55:57.409 | 7 | 226.15 | |
| 7 | 226.15 | |||
| 7 | 226.15 | |||
| 04/03/2025 | 12:55:26.280 | 12 | 226.25 | |
| 12 | 226.25 | |||
| 12 | 226.25 | |||
| 04/03/2025 | 12:54:45.331 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 12:53:54.208 | 80 | 226.20 | |
| 80 | 226.20 | |||
| 80 | 226.20 | |||
| 04/03/2025 | 12:53:19.042 | 20 | 226.30 | |
| 20 | 226.30 | |||
| 20 | 226.30 | |||
| 04/03/2025 | 12:51:00.020 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 04/03/2025 | 12:46:49.753 | 55 | 226.75 | |
| 55 | 226.75 | |||
| 55 | 226.75 | |||
| 04/03/2025 | 12:46:19.820 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 04/03/2025 | 12:45:43.568 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 04/03/2025 | 12:44:58.106 | 90 | 226.45 | |
| 90 | 226.45 | |||
| 90 | 226.45 | |||
| 04/03/2025 | 12:44:57.097 | 22 | 226.45 | |
| 22 | 226.45 | |||
| 22 | 226.45 | |||
| 04/03/2025 | 12:43:45.073 | 4 | 226.35 | |
| 4 | 226.35 | |||
| 4 | 226.35 | |||
| 04/03/2025 | 12:42:23.743 | 89 | 226.35 | |
| 89 | 226.35 | |||
| 89 | 226.35 | |||
| 04/03/2025 | 12:41:51.674 | 109 | 226.40 | |
| 109 | 226.40 | |||
| 109 | 226.40 | |||
| 04/03/2025 | 12:41:48.312 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 12:41:22.107 | 25 | 226.40 | |
| 25 | 226.40 | |||
| 25 | 226.40 | |||
| 04/03/2025 | 12:41:18.160 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 04/03/2025 | 12:40:46.698 | 59 | 226.45 | |
| 59 | 226.45 | |||
| 59 | 226.45 | |||
| 04/03/2025 | 12:40:07.842 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 04/03/2025 | 12:39:37.338 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 12:39:22.616 | 10 | 226.25 | |
| 10 | 226.25 | |||
| 10 | 226.25 | |||
| 04/03/2025 | 12:37:17.245 | 62 | 226.50 | |
| 62 | 226.50 | |||
| 62 | 226.50 | |||
| 04/03/2025 | 12:36:37.840 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 12:36:13.472 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 04/03/2025 | 12:35:34.078 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 04/03/2025 | 12:35:30.272 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 04/03/2025 | 12:32:48.946 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 04/03/2025 | 12:32:27.852 | 3 | 226.55 | |
| 3 | 226.55 | |||
| 3 | 226.55 | |||
| 04/03/2025 | 12:31:07.644 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 04/03/2025 | 12:30:56.160 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 04/03/2025 | 12:30:08.524 | 176 | 226.60 | |
| 176 | 226.60 | |||
| 176 | 226.60 | |||
| 04/03/2025 | 12:29:09.096 | 4 | 226.45 | |
| 4 | 226.45 | |||
| 4 | 226.45 | |||
| 04/03/2025 | 12:28:47.496 | 30 | 226.45 | |
| 30 | 226.45 | |||
| 30 | 226.45 | |||
| 04/03/2025 | 12:28:33.935 | 20 | 226.45 | |
| 20 | 226.45 | |||
| 20 | 226.45 | |||
| 04/03/2025 | 12:28:09.694 | 11 | 226.45 | |
| 11 | 226.45 | |||
| 11 | 226.45 | |||
| 04/03/2025 | 12:27:59.828 | 59 | 226.55 | |
| 59 | 226.55 | |||
| 59 | 226.55 | |||
| 04/03/2025 | 12:27:53.981 | 18 | 226.50 | |
| 18 | 226.50 | |||
| 18 | 226.50 | |||
| 04/03/2025 | 12:27:44.023 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 12:26:29.166 | 5 | 226.50 | |
| 5 | 226.50 | |||
| 5 | 226.50 | |||
| 04/03/2025 | 12:25:55.604 | 8 | 226.35 | |
| 8 | 226.35 | |||
| 8 | 226.35 | |||
| 04/03/2025 | 12:25:36.931 | 112 | 226.45 | |
| 112 | 226.45 | |||
| 112 | 226.45 | |||
| 04/03/2025 | 12:24:53.713 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 04/03/2025 | 12:24:32.551 | 13 | 226.40 | |
| 13 | 226.40 | |||
| 13 | 226.40 | |||
| 04/03/2025 | 12:24:17.870 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 12:22:55.723 | 500 | 226.45 | |
| 500 | 226.45 | |||
| 500 | 226.45 | |||
| 04/03/2025 | 12:22:16.042 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 04/03/2025 | 12:21:31.969 | 15 | 226.45 | |
| 15 | 226.45 | |||
| 15 | 226.45 | |||
| 04/03/2025 | 12:20:44.261 | 9 | 226.45 | |
| 9 | 226.45 | |||
| 9 | 226.45 | |||
| 04/03/2025 | 12:20:28.682 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 04/03/2025 | 12:18:28.298 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 04/03/2025 | 12:18:00.875 | 135 | 226.40 | |
| 135 | 226.40 | |||
| 135 | 226.40 | |||
| 04/03/2025 | 12:16:52.118 | 44 | 226.50 | |
| 44 | 226.50 | |||
| 44 | 226.50 | |||
| 04/03/2025 | 12:16:05.174 | 441 | 226.55 | |
| 441 | 226.55 | |||
| 441 | 226.55 | |||
| 04/03/2025 | 12:15:54.874 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 04/03/2025 | 12:14:57.438 | 59 | 226.55 | |
| 59 | 226.55 | |||
| 59 | 226.55 | |||
| 04/03/2025 | 12:14:43.727 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 04/03/2025 | 12:14:28.545 | 16 | 226.45 | |
| 16 | 226.45 | |||
| 16 | 226.45 | |||
| 04/03/2025 | 12:13:43.273 | 130 | 226.45 | |
| 130 | 226.45 | |||
| 130 | 226.45 | |||
| 04/03/2025 | 12:13:40.438 | 652 | 226.45 | |
| 500 | 226.45 | |||
| 652 | 226.45 | |||
| 152 | 226.45 | |||
| 04/03/2025 | 12:13:21.707 | 500 | 226.50 | |
| 500 | 226.50 | |||
| 500 | 226.50 | |||
| 04/03/2025 | 12:12:24.239 | 6 | 226.55 | |
| 6 | 226.55 | |||
| 6 | 226.55 | |||
| 04/03/2025 | 12:11:41.673 | 70 | 226.55 | |
| 70 | 226.55 | |||
| 70 | 226.55 | |||
| 04/03/2025 | 12:11:36.519 | 500 | 226.55 | |
| 500 | 226.55 | |||
| 500 | 226.55 | |||
| 04/03/2025 | 12:10:08.830 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 12:10:07.032 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 04/03/2025 | 12:09:01.246 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 500 | 226.60 | |||
| 04/03/2025 | 12:08:34.402 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 04/03/2025 | 12:08:16.979 | 44 | 226.40 | |
| 44 | 226.40 | |||
| 44 | 226.40 | |||
| 04/03/2025 | 12:08:05.210 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 04/03/2025 | 12:07:59.237 | 23 | 226.45 | |
| 23 | 226.45 | |||
| 23 | 226.45 | |||
| 04/03/2025 | 12:07:04.326 | 7 | 226.40 | |
| 7 | 226.40 | |||
| 7 | 226.40 | |||
| 04/03/2025 | 12:06:58.749 | 32 | 226.50 | |
| 32 | 226.50 | |||
| 32 | 226.50 | |||
| 04/03/2025 | 12:06:35.377 | 5 | 226.50 | |
| 5 | 226.50 | |||
| 5 | 226.50 | |||
| 04/03/2025 | 12:05:55.217 | 8 | 226.50 | |
| 8 | 226.50 | |||
| 8 | 226.50 | |||
| 04/03/2025 | 12:05:38.699 | 16 | 226.50 | |
| 16 | 226.50 | |||
| 16 | 226.50 | |||
| 04/03/2025 | 12:04:32.671 | 40 | 226.50 | |
| 40 | 226.50 | |||
| 40 | 226.50 | |||
| 04/03/2025 | 12:03:59.358 | 9 | 226.50 | |
| 9 | 226.50 | |||
| 9 | 226.50 | |||
| 04/03/2025 | 12:03:06.975 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 04/03/2025 | 12:00:59.281 | 12 | 226.70 | |
| 4 | 226.70 | |||
| 8 | 226.70 | |||
| 12 | 226.70 | |||
| 04/03/2025 | 12:00:53.876 | 50 | 226.55 | |
| 50 | 226.55 | |||
| 50 | 226.55 | |||
| 04/03/2025 | 11:58:34.962 | 31 | 226.45 | |
| 31 | 226.45 | |||
| 31 | 226.45 | |||
| 04/03/2025 | 11:58:17.145 | 30 | 226.45 | |
| 30 | 226.45 | |||
| 30 | 226.45 | |||
| 04/03/2025 | 11:58:04.770 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 04/03/2025 | 11:56:09.311 | 30 | 226.40 | |
| 30 | 226.40 | |||
| 30 | 226.40 | |||
| 04/03/2025 | 11:55:55.748 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 11:53:11.899 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 11:53:01.454 | 30 | 226.45 | |
| 30 | 226.45 | |||
| 30 | 226.45 | |||
| 04/03/2025 | 11:52:46.110 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 11:51:56.765 | 232 | 226.45 | |
| 232 | 226.45 | |||
| 232 | 226.45 | |||
| 04/03/2025 | 11:51:54.878 | 24 | 226.40 | |
| 24 | 226.40 | |||
| 24 | 226.40 | |||
| 04/03/2025 | 11:51:44.316 | 90 | 226.40 | |
| 90 | 226.40 | |||
| 90 | 226.40 | |||
| 04/03/2025 | 11:51:01.702 | 16 | 226.40 | |
| 16 | 226.40 | |||
| 16 | 226.40 | |||
| 04/03/2025 | 11:49:46.614 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 04/03/2025 | 11:49:44.217 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 04/03/2025 | 11:48:54.503 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 04/03/2025 | 11:47:17.286 | 7 | 226.30 | |
| 7 | 226.30 | |||
| 7 | 226.30 | |||
| 04/03/2025 | 11:45:48.202 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 04/03/2025 | 11:45:40.251 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 04/03/2025 | 11:45:21.471 | 33 | 226.30 | |
| 33 | 226.30 | |||
| 33 | 226.30 | |||
| 04/03/2025 | 11:43:28.193 | 9 | 226.40 | |
| 9 | 226.40 | |||
| 9 | 226.40 | |||
| 04/03/2025 | 11:43:26.631 | 4 | 226.40 | |
| 4 | 226.40 | |||
| 4 | 226.40 | |||
| 04/03/2025 | 11:42:50.446 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 04/03/2025 | 11:41:36.656 | 42 | 226.35 | |
| 42 | 226.35 | |||
| 42 | 226.35 | |||
| 04/03/2025 | 11:41:16.822 | 100 | 226.35 | |
| 100 | 226.35 | |||
| 100 | 226.35 | |||
| 04/03/2025 | 11:40:03.780 | 4 | 226.35 | |
| 4 | 226.35 | |||
| 4 | 226.35 | |||
| 04/03/2025 | 11:39:25.619 | 27 | 226.40 | |
| 27 | 226.40 | |||
| 27 | 226.40 | |||
| 04/03/2025 | 11:36:42.074 | 70 | 226.40 | |
| 70 | 226.40 | |||
| 70 | 226.40 | |||
| 04/03/2025 | 11:36:35.053 | 23 | 226.45 | |
| 23 | 226.45 | |||
| 23 | 226.45 | |||
| 04/03/2025 | 11:35:47.760 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 04/03/2025 | 11:35:06.064 | 200 | 226.70 | |
| 200 | 226.70 | |||
| 200 | 226.70 | |||
| 04/03/2025 | 11:34:55.356 | 60 | 226.70 | |
| 60 | 226.70 | |||
| 60 | 226.70 | |||
| 04/03/2025 | 11:34:49.203 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 11:34:36.518 | 29 | 226.70 | |
| 29 | 226.70 | |||
| 29 | 226.70 | |||
| 04/03/2025 | 11:33:10.847 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 11:32:51.317 | 19 | 226.75 | |
| 19 | 226.75 | |||
| 19 | 226.75 | |||
| 04/03/2025 | 11:32:31.734 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 04/03/2025 | 11:31:49.729 | 300 | 226.70 | |
| 300 | 226.70 | |||
| 300 | 226.70 | |||
| 04/03/2025 | 11:31:13.582 | 9 | 226.75 | |
| 9 | 226.75 | |||
| 9 | 226.75 | |||
| 04/03/2025 | 11:31:03.792 | 100 | 226.75 | |
| 100 | 226.75 | |||
| 100 | 226.75 | |||
| 04/03/2025 | 11:30:45.449 | 3 | 226.75 | |
| 3 | 226.75 | |||
| 3 | 226.75 | |||
| 04/03/2025 | 11:30:32.247 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 04/03/2025 | 11:30:18.625 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 11:30:08.154 | 500 | 226.70 | |
| 500 | 226.70 | |||
| 500 | 226.70 | |||
| 04/03/2025 | 11:29:24.212 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 04/03/2025 | 11:28:57.443 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 04/03/2025 | 11:28:21.797 | 23 | 226.70 | |
| 23 | 226.70 | |||
| 23 | 226.70 | |||
| 04/03/2025 | 11:27:37.471 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 04/03/2025 | 11:26:53.642 | 500 | 226.85 | |
| 500 | 226.85 | |||
| 500 | 226.85 | |||
| 04/03/2025 | 11:25:59.171 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 11:25:58.766 | 2 | 226.75 | |
| 2 | 226.75 | |||
| 2 | 226.75 | |||
| 04/03/2025 | 11:25:25.212 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 11:25:23.146 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 11:25:00.204 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 11:23:19.819 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 04/03/2025 | 11:23:04.523 | 3 | 226.75 | |
| 3 | 226.75 | |||
| 3 | 226.75 | |||
| 04/03/2025 | 11:22:53.693 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 11:22:40.695 | 11 | 226.75 | |
| 11 | 226.75 | |||
| 11 | 226.75 | |||
| 04/03/2025 | 11:22:22.602 | 18 | 226.75 | |
| 18 | 226.75 | |||
| 18 | 226.75 | |||
| 04/03/2025 | 11:22:21.595 | 109 | 226.75 | |
| 109 | 226.75 | |||
| 109 | 226.75 | |||
| 04/03/2025 | 11:21:57.587 | 9 | 226.90 | |
| 9 | 226.90 | |||
| 9 | 226.90 | |||
| 04/03/2025 | 11:21:18.641 | 11 | 226.70 | |
| 11 | 226.70 | |||
| 11 | 226.70 | |||
| 04/03/2025 | 11:20:52.501 | 97 | 226.70 | |
| 97 | 226.70 | |||
| 97 | 226.70 | |||
| 04/03/2025 | 11:19:47.886 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 11:19:12.785 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 11:18:23.985 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 04/03/2025 | 11:18:20.769 | 35 | 226.70 | |
| 35 | 226.70 | |||
| 35 | 226.70 | |||
| 04/03/2025 | 11:18:20.088 | 12 | 226.90 | |
| 12 | 226.90 | |||
| 12 | 226.90 | |||
| 04/03/2025 | 11:18:03.631 | 37 | 226.80 | |
| 37 | 226.80 | |||
| 37 | 226.80 | |||
| 04/03/2025 | 11:17:55.351 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 04/03/2025 | 11:17:54.013 | 39 | 226.80 | |
| 39 | 226.80 | |||
| 39 | 226.80 | |||
| 04/03/2025 | 11:17:04.364 | 14 | 226.75 | |
| 14 | 226.75 | |||
| 14 | 226.75 | |||
| 04/03/2025 | 11:16:20.251 | 141 | 226.85 | |
| 141 | 226.85 | |||
| 141 | 226.85 | |||
| 04/03/2025 | 11:16:00.551 | 20 | 226.85 | |
| 20 | 226.85 | |||
| 20 | 226.85 | |||
| 04/03/2025 | 11:15:39.492 | 42 | 226.70 | |
| 42 | 226.70 | |||
| 42 | 226.70 | |||
| 04/03/2025 | 11:14:11.922 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 04/03/2025 | 11:14:02.725 | 36 | 226.80 | |
| 36 | 226.80 | |||
| 36 | 226.80 | |||
| 04/03/2025 | 11:13:08.868 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 04/03/2025 | 11:13:03.034 | 70 | 226.60 | |
| 70 | 226.60 | |||
| 70 | 226.60 | |||
| 04/03/2025 | 11:12:28.187 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 04/03/2025 | 11:12:21.481 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 04/03/2025 | 11:11:55.554 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 04/03/2025 | 11:11:19.319 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 11:11:16.681 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 04/03/2025 | 11:11:14.973 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 04/03/2025 | 11:10:52.447 | 500 | 226.65 | |
| 500 | 226.65 | |||
| 500 | 226.65 | |||
| 04/03/2025 | 11:10:32.813 | 212 | 226.60 | |
| 212 | 226.60 | |||
| 212 | 226.60 | |||
| 04/03/2025 | 11:10:31.683 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 04/03/2025 | 11:10:10.738 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 04/03/2025 | 11:09:18.050 | 200 | 226.60 | |
| 200 | 226.60 | |||
| 200 | 226.60 | |||
| 04/03/2025 | 11:09:05.543 | 50 | 226.55 | |
| 50 | 226.55 | |||
| 50 | 226.55 | |||
| 04/03/2025 | 11:08:58.625 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 04/03/2025 | 11:07:45.191 | 495 | 226.60 | |
| 495 | 226.60 | |||
| 495 | 226.60 | |||
| 04/03/2025 | 11:07:13.762 | 6 | 226.65 | |
| 6 | 226.65 | |||
| 6 | 226.65 | |||
| 04/03/2025 | 11:06:59.449 | 15 | 226.60 | |
| 15 | 226.60 | |||
| 15 | 226.60 | |||
| 04/03/2025 | 11:05:24.212 | 150 | 226.60 | |
| 150 | 226.60 | |||
| 150 | 226.60 | |||
| 04/03/2025 | 11:05:21.728 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 04/03/2025 | 11:04:30.869 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 19 | 226.50 | |||
| 31 | 226.50 | |||
| 04/03/2025 | 11:04:14.773 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 04/03/2025 | 11:04:04.424 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 04/03/2025 | 11:02:37.592 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 04/03/2025 | 11:02:13.400 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 04/03/2025 | 11:01:48.999 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 04/03/2025 | 11:00:50.100 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 04/03/2025 | 10:59:43.509 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 10:59:27.138 | 40 | 226.65 | |
| 40 | 226.65 | |||
| 40 | 226.65 | |||
| 04/03/2025 | 10:59:10.579 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 04/03/2025 | 10:58:48.251 | 200 | 226.65 | |
| 200 | 226.65 | |||
| 200 | 226.65 | |||
| 04/03/2025 | 10:57:07.764 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 04/03/2025 | 10:57:07.732 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 04/03/2025 | 10:57:04.988 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 04/03/2025 | 10:56:47.306 | 39 | 226.60 | |
| 39 | 226.60 | |||
| 39 | 226.60 | |||
| 04/03/2025 | 10:56:12.846 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 04/03/2025 | 10:55:46.669 | 7 | 226.65 | |
| 7 | 226.65 | |||
| 7 | 226.65 | |||
| 04/03/2025 | 10:55:14.180 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 04/03/2025 | 10:55:09.852 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 04/03/2025 | 10:54:26.496 | 20 | 226.85 | |
| 20 | 226.85 | |||
| 20 | 226.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 146.50
Ask: 1 147.00
Turnover: 164 453 TEUR -
HENSOLDT AG
Bid: 70.95 / Ask: 71.05
Turnover: 89 652 TEUR -
Nvidia Corp.
Bid: 105.02 / Ask: 105.08
Turnover: 61 032 TEUR -
RENK Group AG
Bid: 37.435 / Ask: 37.49
Turnover: 56 029 TEUR -
Microsoft Corp.
Bid: 363.00 / Ask: 363.25
Turnover: 23 494 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 13:54:40
Last Update:
04/03/2025 @ 13:54:40