HelloFresh SE

85

66

11.325

Date Time Volume Order Volume Price
13/11/2024 10:26:36.578 1 270   11.325
      1 270 11.325
      1 270 11.325
13/11/2024 10:19:20.226 290   11.30
      290 11.30
      290 11.30
13/11/2024 10:19:12.514 710   11.30
      610 11.30
      710 11.30
      100 11.30
13/11/2024 10:19:12.386 500   11.29
      500 11.29
      300 11.29
      200 11.29
13/11/2024 10:19:00.322 500   11.285
      500 11.285
      500 11.285
13/11/2024 10:15:52.344 280   11.275
      280 11.275
      280 11.275
13/11/2024 10:15:46.551 720   11.275
      720 11.275
      720 11.275
13/11/2024 10:15:25.487 50   11.28
      50 11.28
      50 11.28
13/11/2024 10:15:25.425 100   11.28
      100 11.28
      100 11.28
13/11/2024 10:15:22.664 4 080   11.255
      4 080 11.255
      4 080 11.255
13/11/2024 10:15:08.037 720   11.265
      720 11.265
      720 11.265
13/11/2024 10:14:08.218 570   11.25
      570 11.25
      500 11.25
      70 11.25
13/11/2024 10:13:56.169 700   11.23
      700 11.23
      700 11.23
13/11/2024 10:12:20.285 930   11.185
      930 11.185
      930 11.185
13/11/2024 10:09:20.201 920   11.195
      920 11.195
      920 11.195
13/11/2024 10:08:24.532 400   11.21
      400 11.21
      400 11.21
13/11/2024 10:03:57.811 136   11.215
      136 11.215
      136 11.215
13/11/2024 10:02:43.299 70   11.20
      70 11.20
      70 11.20
13/11/2024 09:59:37.862 720   11.12
      720 11.12
      720 11.12
13/11/2024 09:57:56.507 650   11.15
      650 11.15
      650 11.15
13/11/2024 09:57:49.558 1 350   11.15
      1 350 11.15
      1 350 11.15
13/11/2024 09:57:45.125 150   11.155
      150 11.155
      150 11.155
13/11/2024 09:51:55.777 78   11.17
      78 11.17
      78 11.17
13/11/2024 09:47:30.201 3 983   11.20
      3 983 11.20
      2 906 11.20
      950 11.20
      61 11.20
      16 11.20
      50 11.20
13/11/2024 09:47:20.909 200   11.195
      200 11.195
      200 11.195
13/11/2024 09:47:08.351 600   11.195
      600 11.195
      600 11.195
13/11/2024 09:46:57.292 1 600   11.155
      1 600 11.155
      1 280 11.155
      320 11.155
13/11/2024 09:46:16.902 720   11.12
      500 11.12
      220 11.12
      720 11.12
13/11/2024 09:46:16.480 100   11.10
      100 11.10
      100 11.10
13/11/2024 09:44:38.201 360   11.00
      360 11.00
      360 11.00
13/11/2024 09:44:28.761 1 570   11.00
      200 11.00
      1 370 11.00
      1 570 11.00
13/11/2024 09:44:24.009 1 370   11.00
      1 070 11.00
      1 370 11.00
      300 11.00
13/11/2024 09:43:44.320 300   10.985
      300 10.985
      300 10.985
13/11/2024 09:33:23.740 200   10.985
      200 10.985
      200 10.985
13/11/2024 09:26:14.912 200   11.00
      200 11.00
      200 11.00
13/11/2024 09:25:21.332 35   11.01
      35 11.01
      35 11.01
13/11/2024 09:21:30.948 100   10.98
      100 10.98
      100 10.98
13/11/2024 09:19:42.687 905   10.98
      905 10.98
      905 10.98
13/11/2024 09:19:17.439 540   11.00
      540 11.00
      540 11.00
13/11/2024 09:19:17.408 730   11.00
      730 11.00
      730 11.00
13/11/2024 09:19:17.339 730   11.00
      730 11.00
      730 11.00
13/11/2024 09:19:08.370 919   11.005
      919 11.005
      919 11.005
13/11/2024 09:17:45.296 50   11.005
      50 11.005
      50 11.005
13/11/2024 09:17:27.994 140   11.01
      140 11.01
      140 11.01
13/11/2024 09:17:10.587 3 297   11.005
      4 11.005
      341 11.005
      500 11.005
      2 452 11.005
      3 297 11.005
13/11/2024 09:16:53.190 730   11.00
      730 11.00
      730 11.00
13/11/2024 09:16:33.744 500   10.99
      500 10.99
      500 10.99
13/11/2024 09:16:27.808 5   10.945
      5 10.945
      5 10.945
13/11/2024 09:11:41.183 500   10.935
      500 10.935
      500 10.935
13/11/2024 09:11:39.200 500   10.935
      500 10.935
      500 10.935
13/11/2024 09:08:33.625 3 460   10.915
      3 460 10.915
      3 460 10.915
13/11/2024 09:08:15.803 740   10.92
      740 10.92
      740 10.92
13/11/2024 08:52:42.221 115   10.865
      115 10.865
      115 10.865
13/11/2024 08:28:45.889 1   10.86
      1 10.86
      1 10.86
13/11/2024 08:12:34.253 300   10.85
      300 10.85
      300 10.85
13/11/2024 08:07:39.858 2 890   10.89
      2 890 10.89
      2 890 10.89
13/11/2024 08:07:32.349 500   10.895
      500 10.895
      500 10.895
13/11/2024 08:07:31.437 500   10.895
      500 10.895
      500 10.895
13/11/2024 08:06:54.144 440   10.895
      440 10.895
      440 10.895
13/11/2024 08:06:54.082 560   10.895
      560 10.895
      560 10.895
13/11/2024 08:06:54.013 1 110   10.89
      1 110 10.89
      550 10.89
      560 10.89
13/11/2024 08:06:38.375 1 000   10.865
      1 000 10.865
      919 10.865
      81 10.865
13/11/2024 08:00:46.241 1   10.86
      1 10.86
      1 10.86
13/11/2024 08:00:40.586 1   10.835
      1 10.835
      1 10.835
13/11/2024 08:00:18.951 100   10.86
      100 10.86
      100 10.86
13/11/2024 08:00:00.618 591   10.86
      526 10.86
      17 10.86
      20 10.86
      28 10.86
      491 10.86
      100 10.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)