DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
1781
1045
1,148
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2024 | 12:22:21,260 | 3 030 | 1,148 | |
| 3 030 | 1,148 | |||
| 3 030 | 1,148 | |||
| 18/07/2024 | 12:21:55,194 | 88 | 1,148 | |
| 88 | 1,148 | |||
| 88 | 1,148 | |||
| 18/07/2024 | 12:21:21,167 | 871 | 1,148 | |
| 871 | 1,148 | |||
| 871 | 1,148 | |||
| 18/07/2024 | 12:20:56,753 | 435 | 1,148 | |
| 435 | 1,148 | |||
| 435 | 1,148 | |||
| 18/07/2024 | 12:20:02,255 | 2 500 | 1,142 | |
| 2 500 | 1,142 | |||
| 2 500 | 1,142 | |||
| 18/07/2024 | 12:20:02,158 | 7 500 | 1,142 | |
| 7 500 | 1,142 | |||
| 7 500 | 1,142 | |||
| 18/07/2024 | 12:19:34,220 | 1 800 | 1,15 | |
| 1 800 | 1,15 | |||
| 1 800 | 1,15 | |||
| 18/07/2024 | 12:19:11,745 | 438 | 1,15 | |
| 438 | 1,15 | |||
| 438 | 1,15 | |||
| 18/07/2024 | 12:18:34,706 | 8 000 | 1,15 | |
| 8 000 | 1,15 | |||
| 8 000 | 1,15 | |||
| 18/07/2024 | 12:17:23,962 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18/07/2024 | 12:17:20,096 | 70 | 1,15 | |
| 70 | 1,15 | |||
| 70 | 1,15 | |||
| 18/07/2024 | 12:17:01,942 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18/07/2024 | 12:16:10,199 | 7 000 | 1,142 | |
| 7 000 | 1,142 | |||
| 7 000 | 1,142 | |||
| 18/07/2024 | 12:15:30,073 | 1 111 | 1,142 | |
| 1 111 | 1,142 | |||
| 1 111 | 1,142 | |||
| 18/07/2024 | 12:15:27,970 | 20 000 | 1,15 | |
| 20 000 | 1,15 | |||
| 20 000 | 1,15 | |||
| 18/07/2024 | 12:14:17,123 | 8 000 | 1,152 | |
| 8 000 | 1,152 | |||
| 8 000 | 1,152 | |||
| 18/07/2024 | 12:11:30,411 | 100 | 1,152 | |
| 100 | 1,152 | |||
| 100 | 1,152 | |||
| 18/07/2024 | 12:10:20,381 | 2 000 | 1,142 | |
| 2 000 | 1,142 | |||
| 2 000 | 1,142 | |||
| 18/07/2024 | 12:09:53,756 | 5 383 | 1,156 | |
| 5 383 | 1,156 | |||
| 5 383 | 1,156 | |||
| 18/07/2024 | 12:09:50,304 | 4 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 4 000 | 1,15 | |||
| 18/07/2024 | 12:09:03,284 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 2 000 | 1,148 | |||
| 18/07/2024 | 12:06:00,083 | 2 900 | 1,142 | |
| 2 900 | 1,142 | |||
| 2 900 | 1,142 | |||
| 18/07/2024 | 12:05:55,351 | 8 000 | 1,142 | |
| 8 000 | 1,142 | |||
| 8 000 | 1,142 | |||
| 18/07/2024 | 12:05:51,946 | 12 050 | 1,142 | |
| 350 | 1,142 | |||
| 1 000 | 1,142 | |||
| 12 050 | 1,142 | |||
| 8 000 | 1,142 | |||
| 2 700 | 1,142 | |||
| 18/07/2024 | 12:05:44,127 | 4 050 | 1,144 | |
| 4 050 | 1,144 | |||
| 4 050 | 1,144 | |||
| 18/07/2024 | 12:05:32,276 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 18/07/2024 | 12:04:21,579 | 8 000 | 1,144 | |
| 8 000 | 1,144 | |||
| 8 000 | 1,144 | |||
| 18/07/2024 | 12:03:39,042 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 18/07/2024 | 12:00:47,900 | 175 | 1,144 | |
| 175 | 1,144 | |||
| 175 | 1,144 | |||
| 18/07/2024 | 12:00:21,686 | 2 300 | 1,142 | |
| 2 300 | 1,142 | |||
| 2 300 | 1,142 | |||
| 18/07/2024 | 12:00:01,130 | 5 | 1,144 | |
| 5 | 1,144 | |||
| 5 | 1,144 | |||
| 18/07/2024 | 11:59:32,397 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 18/07/2024 | 11:59:23,363 | 10 | 1,144 | |
| 10 | 1,144 | |||
| 10 | 1,144 | |||
| 18/07/2024 | 11:57:32,564 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 18/07/2024 | 11:56:51,615 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 18/07/2024 | 11:56:40,447 | 1 730 | 1,144 | |
| 1 730 | 1,144 | |||
| 1 730 | 1,144 | |||
| 18/07/2024 | 11:56:27,161 | 55 | 1,144 | |
| 55 | 1,144 | |||
| 55 | 1,144 | |||
| 18/07/2024 | 11:54:56,028 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 18/07/2024 | 11:54:55,333 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 18/07/2024 | 11:54:10,214 | 450 | 1,148 | |
| 450 | 1,148 | |||
| 450 | 1,148 | |||
| 18/07/2024 | 11:53:46,642 | 8 000 | 1,144 | |
| 8 000 | 1,144 | |||
| 8 000 | 1,144 | |||
| 18/07/2024 | 11:52:26,043 | 100 | 1,148 | |
| 100 | 1,148 | |||
| 100 | 1,148 | |||
| 18/07/2024 | 11:49:28,479 | 15 000 | 1,148 | |
| 10 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 15 000 | 1,148 | |||
| 18/07/2024 | 11:49:21,780 | 700 | 1,146 | |
| 700 | 1,146 | |||
| 700 | 1,146 | |||
| 18/07/2024 | 11:48:59,631 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 18/07/2024 | 11:48:15,101 | 3 900 | 1,144 | |
| 3 900 | 1,144 | |||
| 3 900 | 1,144 | |||
| 18/07/2024 | 11:47:46,150 | 500 | 1,146 | |
| 500 | 1,146 | |||
| 500 | 1,146 | |||
| 18/07/2024 | 11:47:40,041 | 2 000 | 1,146 | |
| 2 000 | 1,146 | |||
| 2 000 | 1,146 | |||
| 18/07/2024 | 11:46:26,479 | 2 750 | 1,146 | |
| 2 750 | 1,146 | |||
| 2 750 | 1,146 | |||
| 18/07/2024 | 11:46:22,086 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 18/07/2024 | 11:45:37,717 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 18/07/2024 | 11:45:33,169 | 12 600 | 1,142 | |
| 12 600 | 1,142 | |||
| 12 600 | 1,142 | |||
| 18/07/2024 | 11:45:25,019 | 8 000 | 1,14 | |
| 8 000 | 1,14 | |||
| 8 000 | 1,14 | |||
| 18/07/2024 | 11:45:20,539 | 1 442 | 1,14 | |
| 1 442 | 1,14 | |||
| 1 442 | 1,14 | |||
| 18/07/2024 | 11:44:44,548 | 50 | 1,14 | |
| 50 | 1,14 | |||
| 50 | 1,14 | |||
| 18/07/2024 | 11:44:05,590 | 250 | 1,14 | |
| 250 | 1,14 | |||
| 250 | 1,14 | |||
| 18/07/2024 | 11:43:52,308 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18/07/2024 | 11:41:30,004 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 18/07/2024 | 11:41:29,803 | 8 000 | 1,14 | |
| 8 000 | 1,14 | |||
| 8 000 | 1,14 | |||
| 18/07/2024 | 11:41:05,602 | 8 000 | 1,14 | |
| 8 000 | 1,14 | |||
| 8 000 | 1,14 | |||
| 18/07/2024 | 11:40:06,517 | 666 | 1,14 | |
| 666 | 1,14 | |||
| 666 | 1,14 | |||
| 18/07/2024 | 11:40:00,595 | 100 | 1,138 | |
| 100 | 1,138 | |||
| 100 | 1,138 | |||
| 18/07/2024 | 11:39:53,328 | 936 | 1,138 | |
| 936 | 1,138 | |||
| 936 | 1,138 | |||
| 18/07/2024 | 11:38:58,646 | 60 | 1,14 | |
| 60 | 1,14 | |||
| 60 | 1,14 | |||
| 18/07/2024 | 11:38:25,802 | 600 | 1,14 | |
| 600 | 1,14 | |||
| 600 | 1,14 | |||
| 18/07/2024 | 11:38:08,593 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18/07/2024 | 11:37:12,689 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 18/07/2024 | 11:36:25,356 | 888 | 1,14 | |
| 888 | 1,14 | |||
| 888 | 1,14 | |||
| 18/07/2024 | 11:35:35,677 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 18/07/2024 | 11:33:48,122 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18/07/2024 | 11:33:47,443 | 4 400 | 1,14 | |
| 4 400 | 1,14 | |||
| 4 400 | 1,14 | |||
| 18/07/2024 | 11:33:43,578 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18/07/2024 | 11:31:59,645 | 748 | 1,14 | |
| 748 | 1,14 | |||
| 748 | 1,14 | |||
| 18/07/2024 | 11:31:52,627 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 18/07/2024 | 11:31:19,942 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 18/07/2024 | 11:31:15,221 | 8 000 | 1,14 | |
| 8 000 | 1,14 | |||
| 8 000 | 1,14 | |||
| 18/07/2024 | 11:31:03,913 | 1 600 | 1,14 | |
| 1 600 | 1,14 | |||
| 1 600 | 1,14 | |||
| 18/07/2024 | 11:30:48,291 | 2 500 | 1,14 | |
| 2 500 | 1,14 | |||
| 2 500 | 1,14 | |||
| 18/07/2024 | 11:30:48,234 | 1 760 | 1,14 | |
| 1 760 | 1,14 | |||
| 1 760 | 1,14 | |||
| 18/07/2024 | 11:30:28,480 | 300 | 1,136 | |
| 300 | 1,136 | |||
| 300 | 1,136 | |||
| 18/07/2024 | 11:30:23,499 | 16 000 | 1,136 | |
| 16 000 | 1,136 | |||
| 8 000 | 1,136 | |||
| 8 000 | 1,136 | |||
| 18/07/2024 | 11:30:00,800 | 8 561 | 1,138 | |
| 8 561 | 1,138 | |||
| 8 561 | 1,138 | |||
| 18/07/2024 | 11:29:40,856 | 8 000 | 1,136 | |
| 8 000 | 1,136 | |||
| 8 000 | 1,136 | |||
| 18/07/2024 | 11:29:36,648 | 5 000 | 1,136 | |
| 5 000 | 1,136 | |||
| 5 000 | 1,136 | |||
| 18/07/2024 | 11:28:09,276 | 8 000 | 1,138 | |
| 8 000 | 1,138 | |||
| 8 000 | 1,138 | |||
| 18/07/2024 | 11:27:56,223 | 8 000 | 1,138 | |
| 8 000 | 1,138 | |||
| 8 000 | 1,138 | |||
| 18/07/2024 | 11:27:46,223 | 1 004 | 1,138 | |
| 214 | 1,138 | |||
| 790 | 1,138 | |||
| 1 004 | 1,138 | |||
| 18/07/2024 | 11:27:35,124 | 8 700 | 1,14 | |
| 1 200 | 1,14 | |||
| 1 000 | 1,14 | |||
| 100 | 1,14 | |||
| 3 000 | 1,14 | |||
| 2 500 | 1,14 | |||
| 8 700 | 1,14 | |||
| 100 | 1,14 | |||
| 300 | 1,14 | |||
| 500 | 1,14 | |||
| 18/07/2024 | 11:26:09,963 | 7 400 | 1,142 | |
| 7 400 | 1,142 | |||
| 7 400 | 1,142 | |||
| 18/07/2024 | 11:26:05,909 | 2 000 | 1,146 | |
| 2 000 | 1,146 | |||
| 2 000 | 1,146 | |||
| 18/07/2024 | 11:25:50,160 | 7 400 | 1,142 | |
| 7 400 | 1,142 | |||
| 7 400 | 1,142 | |||
| 18/07/2024 | 11:25:22,600 | 60 | 1,148 | |
| 60 | 1,148 | |||
| 60 | 1,148 | |||
| 18/07/2024 | 11:25:02,321 | 11 000 | 1,142 | |
| 2 000 | 1,142 | |||
| 7 000 | 1,142 | |||
| 2 000 | 1,142 | |||
| 11 000 | 1,142 | |||
| 18/07/2024 | 11:24:49,148 | 7 000 | 1,144 | |
| 7 000 | 1,144 | |||
| 7 000 | 1,144 | |||
| 18/07/2024 | 11:24:45,663 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18/07/2024 | 11:24:44,942 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18/07/2024 | 11:24:36,120 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18/07/2024 | 11:23:43,869 | 165 | 1,144 | |
| 165 | 1,144 | |||
| 165 | 1,144 | |||
| 18/07/2024 | 11:23:28,688 | 1 110 | 1,148 | |
| 1 110 | 1,148 | |||
| 1 110 | 1,148 | |||
| 18/07/2024 | 11:22:50,399 | 1 130 | 1,148 | |
| 1 130 | 1,148 | |||
| 1 130 | 1,148 | |||
| 18/07/2024 | 11:22:50,332 | 1 500 | 1,15 | |
| 1 500 | 1,15 | |||
| 1 500 | 1,15 | |||
| 18/07/2024 | 11:22:26,850 | 6 | 1,158 | |
| 6 | 1,158 | |||
| 6 | 1,158 | |||
| 18/07/2024 | 11:22:23,200 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18/07/2024 | 11:22:18,904 | 604 | 1,158 | |
| 604 | 1,158 | |||
| 604 | 1,158 | |||
| 18/07/2024 | 11:21:50,889 | 1 200 | 1,15 | |
| 1 200 | 1,15 | |||
| 1 200 | 1,15 | |||
| 18/07/2024 | 11:21:28,940 | 958 | 1,158 | |
| 958 | 1,158 | |||
| 958 | 1,158 | |||
| 18/07/2024 | 11:21:28,670 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18/07/2024 | 11:20:13,002 | 43 | 1,158 | |
| 43 | 1,158 | |||
| 43 | 1,158 | |||
| 18/07/2024 | 11:19:53,020 | 28 050 | 1,15 | |
| 2 000 | 1,15 | |||
| 555 | 1,15 | |||
| 5 000 | 1,15 | |||
| 4 400 | 1,15 | |||
| 5 000 | 1,15 | |||
| 500 | 1,15 | |||
| 19 150 | 1,15 | |||
| 10 495 | 1,15 | |||
| 100 | 1,15 | |||
| 8 000 | 1,15 | |||
| 900 | 1,15 | |||
| 18/07/2024 | 11:18:56,527 | 8 000 | 1,152 | |
| 8 000 | 1,152 | |||
| 8 000 | 1,152 | |||
| 18/07/2024 | 11:18:45,831 | 750 | 1,152 | |
| 750 | 1,152 | |||
| 750 | 1,152 | |||
| 18/07/2024 | 11:18:41,754 | 29 850 | 1,152 | |
| 29 850 | 1,152 | |||
| 29 850 | 1,152 | |||
| 18/07/2024 | 11:18:36,640 | 20 150 | 1,154 | |
| 1 000 | 1,154 | |||
| 19 150 | 1,154 | |||
| 20 150 | 1,154 | |||
| 18/07/2024 | 11:18:23,667 | 8 000 | 1,152 | |
| 8 000 | 1,152 | |||
| 8 000 | 1,152 | |||
| 18/07/2024 | 11:18:09,376 | 22 | 1,152 | |
| 22 | 1,152 | |||
| 22 | 1,152 | |||
| 18/07/2024 | 11:17:41,537 | 900 | 1,15 | |
| 900 | 1,15 | |||
| 313 | 1,15 | |||
| 200 | 1,15 | |||
| 387 | 1,15 | |||
| 18/07/2024 | 11:17:41,381 | 7 350 | 1,152 | |
| 450 | 1,152 | |||
| 1 500 | 1,152 | |||
| 7 350 | 1,152 | |||
| 5 000 | 1,152 | |||
| 400 | 1,152 | |||
| 18/07/2024 | 11:17:41,341 | 5 850 | 1,156 | |
| 5 850 | 1,156 | |||
| 5 850 | 1,156 | |||
| 18/07/2024 | 11:17:24,739 | 4 300 | 1,158 | |
| 4 300 | 1,158 | |||
| 4 300 | 1,158 | |||
| 18/07/2024 | 11:17:21,113 | 2 500 | 1,156 | |
| 2 500 | 1,156 | |||
| 2 500 | 1,156 | |||
| 18/07/2024 | 11:16:42,800 | 861 | 1,162 | |
| 861 | 1,162 | |||
| 861 | 1,162 | |||
| 18/07/2024 | 11:16:33,333 | 1 721 | 1,162 | |
| 1 721 | 1,162 | |||
| 1 721 | 1,162 | |||
| 18/07/2024 | 11:16:21,629 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18/07/2024 | 11:16:16,699 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:15:45,158 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:15:39,913 | 90 | 1,16 | |
| 90 | 1,16 | |||
| 90 | 1,16 | |||
| 18/07/2024 | 11:15:21,272 | 4 850 | 1,156 | |
| 4 300 | 1,156 | |||
| 550 | 1,156 | |||
| 4 850 | 1,156 | |||
| 18/07/2024 | 11:14:33,972 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:12:46,611 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:12:41,990 | 100 | 1,16 | |
| 100 | 1,16 | |||
| 100 | 1,16 | |||
| 18/07/2024 | 11:12:35,212 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:12:31,403 | 4 900 | 1,156 | |
| 4 900 | 1,156 | |||
| 4 900 | 1,156 | |||
| 18/07/2024 | 11:12:22,141 | 425 | 1,16 | |
| 425 | 1,16 | |||
| 425 | 1,16 | |||
| 18/07/2024 | 11:11:37,043 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:11:01,200 | 17 794 | 1,16 | |
| 870 | 1,16 | |||
| 9 000 | 1,16 | |||
| 16 924 | 1,16 | |||
| 8 794 | 1,16 | |||
| 18/07/2024 | 11:09:50,704 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18/07/2024 | 11:09:50,629 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18/07/2024 | 11:09:20,338 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18/07/2024 | 11:09:03,089 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 18/07/2024 | 11:09:02,574 | 250 | 1,166 | |
| 250 | 1,166 | |||
| 250 | 1,166 | |||
| 18/07/2024 | 11:08:40,055 | 5 580 | 1,16 | |
| 5 580 | 1,16 | |||
| 5 580 | 1,16 | |||
| 18/07/2024 | 11:08:35,342 | 19 900 | 1,166 | |
| 10 000 | 1,166 | |||
| 19 900 | 1,166 | |||
| 9 900 | 1,166 | |||
| 18/07/2024 | 11:07:42,628 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18/07/2024 | 11:07:38,825 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18/07/2024 | 11:07:26,855 | 500 | 1,164 | |
| 500 | 1,164 | |||
| 500 | 1,164 | |||
| 18/07/2024 | 11:07:05,684 | 2 200 | 1,16 | |
| 2 000 | 1,16 | |||
| 200 | 1,16 | |||
| 1 500 | 1,16 | |||
| 700 | 1,16 | |||
| 18/07/2024 | 11:07:01,401 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18/07/2024 | 11:07:00,796 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18/07/2024 | 11:06:01,038 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18/07/2024 | 11:05:43,825 | 50 | 1,164 | |
| 50 | 1,164 | |||
| 50 | 1,164 | |||
| 18/07/2024 | 11:05:40,118 | 230 | 1,164 | |
| 230 | 1,164 | |||
| 230 | 1,164 | |||
| 18/07/2024 | 11:05:38,244 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18/07/2024 | 11:05:18,677 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18/07/2024 | 11:05:11,650 | 15 000 | 1,16 | |
| 15 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 18/07/2024 | 11:04:38,395 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18/07/2024 | 11:04:16,993 | 7 930 | 1,16 | |
| 7 930 | 1,16 | |||
| 7 930 | 1,16 | |||
| 18/07/2024 | 11:04:16,777 | 10 035 | 1,16 | |
| 10 035 | 1,16 | |||
| 8 000 | 1,16 | |||
| 1 500 | 1,16 | |||
| 450 | 1,16 | |||
| 85 | 1,16 | |||
| 18/07/2024 | 11:04:01,063 | 2 035 | 1,162 | |
| 2 035 | 1,162 | |||
| 2 035 | 1,162 | |||
| 18/07/2024 | 11:03:59,683 | 2 035 | 1,162 | |
| 2 035 | 1,162 | |||
| 2 035 | 1,162 | |||
| 18/07/2024 | 11:03:01,274 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18/07/2024 | 11:02:27,784 | 10 000 | 1,16 | |
| 500 | 1,16 | |||
| 1 760 | 1,16 | |||
| 10 000 | 1,16 | |||
| 2 330 | 1,16 | |||
| 410 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18/07/2024 | 11:02:27,745 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18/07/2024 | 11:02:13,807 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18/07/2024 | 11:01:56,992 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18/07/2024 | 11:01:47,618 | 62 | 1,166 | |
| 62 | 1,166 | |||
| 62 | 1,166 | |||
| 18/07/2024 | 11:00:49,760 | 16 000 | 1,164 | |
| 16 000 | 1,164 | |||
| 16 000 | 1,164 | |||
| 18/07/2024 | 11:00:21,021 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18/07/2024 | 11:00:20,563 | 2 000 | 1,164 | |
| 2 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18/07/2024 | 10:59:52,020 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18/07/2024 | 10:59:49,220 | 2 000 | 1,164 | |
| 2 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18/07/2024 | 10:59:35,598 | 1 320 | 1,162 | |
| 1 320 | 1,162 | |||
| 1 320 | 1,162 | |||
| 18/07/2024 | 10:59:35,360 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18/07/2024 | 10:59:34,766 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18/07/2024 | 10:59:29,471 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18/07/2024 | 10:59:29,408 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18/07/2024 | 10:59:12,860 | 60 | 1,166 | |
| 60 | 1,166 | |||
| 60 | 1,166 | |||
| 18/07/2024 | 10:59:02,035 | 300 | 1,166 | |
| 300 | 1,166 | |||
| 300 | 1,166 | |||
| 18/07/2024 | 10:58:42,763 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18/07/2024 | 10:58:32,421 | 385 | 1,168 | |
| 385 | 1,168 | |||
| 385 | 1,168 | |||
| 18/07/2024 | 10:58:16,449 | 20 | 1,168 | |
| 20 | 1,168 | |||
| 20 | 1,168 | |||
| 18/07/2024 | 10:58:03,721 | 1 516 | 1,166 | |
| 1 516 | 1,166 | |||
| 1 516 | 1,166 | |||
| 18/07/2024 | 10:57:58,993 | 13 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 8 000 | 1,166 | |||
| 13 484 | 1,166 | |||
| 18/07/2024 | 10:57:43,950 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18/07/2024 | 10:57:40,506 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18/07/2024 | 10:57:20,097 | 2 055 | 1,168 | |
| 2 055 | 1,168 | |||
| 2 055 | 1,168 | |||
| 18/07/2024 | 10:57:06,308 | 3 000 | 1,168 | |
| 3 000 | 1,168 | |||
| 3 000 | 1,168 | |||
| 18/07/2024 | 10:56:57,570 | 6 074 | 1,168 | |
| 6 074 | 1,168 | |||
| 6 074 | 1,168 | |||
| 18/07/2024 | 10:56:51,549 | 50 000 | 1,17 | |
| 6 000 | 1,17 | |||
| 50 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 30 000 | 1,17 | |||
| 3 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 18/07/2024 | 10:56:29,412 | 100 | 1,168 | |
| 100 | 1,168 | |||
| 100 | 1,168 | |||
| 18/07/2024 | 10:56:25,026 | 3 000 | 1,168 | |
| 3 000 | 1,168 | |||
| 3 000 | 1,168 | |||
| 18/07/2024 | 10:56:20,086 | 8 000 | 1,168 | |
| 8 000 | 1,168 | |||
| 8 000 | 1,168 | |||
| 18/07/2024 | 10:55:43,581 | 88 | 1,168 | |
| 88 | 1,168 | |||
| 88 | 1,168 | |||
| 18/07/2024 | 10:55:06,731 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18/07/2024 | 10:54:50,955 | 200 | 1,168 | |
| 200 | 1,168 | |||
| 200 | 1,168 | |||
| 18/07/2024 | 10:54:21,010 | 6 000 | 1,168 | |
| 6 000 | 1,168 | |||
| 6 000 | 1,168 | |||
| 18/07/2024 | 10:54:16,721 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18/07/2024 | 10:53:49,899 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:53:41,291 | 100 | 1,168 | |
| 100 | 1,168 | |||
| 100 | 1,168 | |||
| 18/07/2024 | 10:53:34,788 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18/07/2024 | 10:53:17,951 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:52:49,684 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:52:38,070 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:52:16,145 | 856 | 1,168 | |
| 856 | 1,168 | |||
| 856 | 1,168 | |||
| 18/07/2024 | 10:52:14,131 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18/07/2024 | 10:52:09,714 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18/07/2024 | 10:52:03,411 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:51:50,485 | 1 000 | 1,168 | |
| 50 | 1,168 | |||
| 1 000 | 1,168 | |||
| 950 | 1,168 | |||
| 18/07/2024 | 10:50:00,009 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:49:53,750 | 1 923 | 1,164 | |
| 1 923 | 1,164 | |||
| 1 923 | 1,164 | |||
| 18/07/2024 | 10:49:50,596 | 3 077 | 1,168 | |
| 3 077 | 1,168 | |||
| 3 077 | 1,168 | |||
| 18/07/2024 | 10:49:48,358 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:48:34,997 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:47:28,875 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:47:18,929 | 4 350 | 1,168 | |
| 4 350 | 1,168 | |||
| 4 350 | 1,168 | |||
| 18/07/2024 | 10:46:55,817 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18/07/2024 | 10:46:29,671 | 516 | 1,168 | |
| 516 | 1,168 | |||
| 516 | 1,168 | |||
| 18/07/2024 | 10:46:04,373 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18/07/2024 | 10:45:57,672 | 250 | 1,168 | |
| 250 | 1,168 | |||
| 250 | 1,168 | |||
| 18/07/2024 | 10:45:52,229 | 370 | 1,164 | |
| 370 | 1,164 | |||
| 370 | 1,164 | |||
| 18/07/2024 | 10:45:19,649 | 428 | 1,168 | |
| 428 | 1,168 | |||
| 428 | 1,168 | |||
| 18/07/2024 | 10:44:58,430 | 30 000 | 1,168 | |
| 20 150 | 1,168 | |||
| 10 000 | 1,168 | |||
| 20 000 | 1,168 | |||
| 4 850 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18/07/2024 | 10:43:48,529 | 3 344 | 1,166 | |
| 3 344 | 1,166 | |||
| 3 344 | 1,166 | |||
| 18/07/2024 | 10:43:35,124 | 2 332 | 1,166 | |
| 2 332 | 1,166 | |||
| 2 332 | 1,166 | |||
| 18/07/2024 | 10:43:33,163 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:43:28,455 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:43:20,274 | 3 016 | 1,166 | |
| 3 016 | 1,166 | |||
| 2 116 | 1,166 | |||
| 900 | 1,166 | |||
| 18/07/2024 | 10:43:03,097 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:41:42,653 | 1 | 1,164 | |
| 1 | 1,164 | |||
| 1 | 1,164 | |||
| 18/07/2024 | 10:41:29,001 | 7 500 | 1,166 | |
| 7 500 | 1,166 | |||
| 7 500 | 1,166 | |||
| 18/07/2024 | 10:41:05,780 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:40:59,719 | 200 | 1,166 | |
| 200 | 1,166 | |||
| 200 | 1,166 | |||
| 18/07/2024 | 10:40:42,816 | 516 | 1,166 | |
| 516 | 1,166 | |||
| 516 | 1,166 | |||
| 18/07/2024 | 10:40:38,589 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:40:22,753 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:39:53,145 | 480 | 1,166 | |
| 480 | 1,166 | |||
| 480 | 1,166 | |||
| 18/07/2024 | 10:39:51,935 | 150 | 1,166 | |
| 150 | 1,166 | |||
| 150 | 1,166 | |||
| 18/07/2024 | 10:39:39,135 | 200 | 1,166 | |
| 200 | 1,166 | |||
| 200 | 1,166 | |||
| 18/07/2024 | 10:39:13,929 | 350 | 1,166 | |
| 350 | 1,166 | |||
| 350 | 1,166 | |||
| 18/07/2024 | 10:39:09,465 | 300 | 1,164 | |
| 300 | 1,164 | |||
| 300 | 1,164 | |||
| 18/07/2024 | 10:39:02,694 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18/07/2024 | 10:38:57,838 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 18/07/2024 | 10:38:21,361 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18/07/2024 | 10:38:17,665 | 1 290 | 1,166 | |
| 1 290 | 1,166 | |||
| 1 290 | 1,166 | |||
| 18/07/2024 | 10:37:50,406 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:37:18,843 | 4 000 | 1,166 | |
| 4 000 | 1,166 | |||
| 4 000 | 1,166 | |||
| 18/07/2024 | 10:36:50,419 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18/07/2024 | 10:36:36,031 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18/07/2024 | 10:36:32,077 | 100 | 1,166 | |
| 100 | 1,166 | |||
| 100 | 1,166 | |||
| 18/07/2024 | 10:36:11,774 | 3 860 | 1,166 | |
| 3 860 | 1,166 | |||
| 3 860 | 1,166 | |||
| 18/07/2024 | 10:35:46,324 | 420 | 1,166 | |
| 420 | 1,166 | |||
| 420 | 1,166 | |||
| 18/07/2024 | 10:35:32,600 | 4 500 | 1,164 | |
| 4 500 | 1,164 | |||
| 4 500 | 1,164 | |||
| 18/07/2024 | 10:35:32,470 | 13 500 | 1,164 | |
| 500 | 1,164 | |||
| 5 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 13 500 | 1,164 | |||
| 18/07/2024 | 10:35:24,704 | 3 016 | 1,166 | |
| 3 016 | 1,166 | |||
| 3 016 | 1,166 | |||
| 18/07/2024 | 10:35:19,069 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18/07/2024 | 10:35:11,890 | 100 | 1,166 | |
| 100 | 1,166 | |||
| 100 | 1,166 | |||
| 18/07/2024 | 10:34:56,041 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18/07/2024 | 10:34:13,972 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18/07/2024 | 10:34:08,936 | 34 | 1,166 | |
| 34 | 1,166 | |||
| 34 | 1,166 | |||
| 18/07/2024 | 10:33:55,625 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18/07/2024 | 10:33:55,064 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18/07/2024 | 10:33:47,454 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18/07/2024 | 10:33:32,782 | 14 250 | 1,164 | |
| 5 000 | 1,164 | |||
| 14 250 | 1,164 | |||
| 2 750 | 1,164 | |||
| 5 000 | 1,164 | |||
| 1 500 | 1,164 | |||
| 18/07/2024 | 10:33:12,594 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18/07/2024 | 10:33:09,917 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18/07/2024 | 10:33:00,544 | 520 | 1,166 | |
| 520 | 1,166 | |||
| 520 | 1,166 | |||
| 18/07/2024 | 10:32:49,075 | 5 193 | 1,166 | |
| 30 | 1,166 | |||
| 1 250 | 1,166 | |||
| 3 943 | 1,166 | |||
| 5 163 | 1,166 | |||
| 18/07/2024 | 10:32:17,560 | 2 250 | 1,16 | |
| 2 250 | 1,16 | |||
| 2 250 | 1,16 | |||
| 18/07/2024 | 10:32:11,449 | 4 000 | 1,16 | |
| 4 000 | 1,16 | |||
| 1 850 | 1,16 | |||
| 2 000 | 1,16 | |||
| 50 | 1,16 | |||
| 100 | 1,16 | |||
| 18/07/2024 | 10:31:45,559 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18/07/2024 | 10:30:37,902 | 3 000 | 1,16 | |
| 200 | 1,16 | |||
| 3 000 | 1,16 | |||
| 2 800 | 1,16 | |||
| 18/07/2024 | 10:30:16,947 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18/07/2024 | 10:30:02,828 | 1 779 | 1,158 | |
| 1 779 | 1,158 | |||
| 1 779 | 1,158 | |||
| 18/07/2024 | 10:29:37,932 | 859 | 1,158 | |
| 859 | 1,158 | |||
| 859 | 1,158 | |||
| 18/07/2024 | 10:29:16,214 | 3 000 | 1,16 | |
| 3 000 | 1,16 | |||
| 2 905 | 1,16 | |||
| 95 | 1,16 | |||
| 18/07/2024 | 10:28:36,852 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18/07/2024 | 10:28:20,313 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18/07/2024 | 10:28:08,918 | 4 000 | 1,162 | |
| 4 000 | 1,162 | |||
| 4 000 | 1,162 | |||
| 18/07/2024 | 10:27:47,245 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18/07/2024 | 10:27:38,503 | 1 750 | 1,162 | |
| 1 750 | 1,162 | |||
| 1 750 | 1,162 | |||
| 18/07/2024 | 10:26:17,109 | 840 | 1,162 | |
| 840 | 1,162 | |||
| 840 | 1,162 | |||
| 18/07/2024 | 10:25:45,699 | 700 | 1,162 | |
| 700 | 1,162 | |||
| 700 | 1,162 | |||
| 18/07/2024 | 10:25:41,490 | 400 | 1,162 | |
| 400 | 1,162 | |||
| 400 | 1,162 | |||
| 18/07/2024 | 10:25:17,856 | 250 | 1,162 | |
| 250 | 1,162 | |||
| 250 | 1,162 | |||
| 18/07/2024 | 10:24:55,979 | 550 | 1,162 | |
| 550 | 1,162 | |||
| 550 | 1,162 | |||
| 18/07/2024 | 10:24:33,356 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18/07/2024 | 10:24:21,655 | 325 | 1,158 | |
| 325 | 1,158 | |||
| 325 | 1,158 | |||
| 18/07/2024 | 10:24:10,752 | 473 | 1,162 | |
| 473 | 1,162 | |||
| 473 | 1,162 | |||
| 18/07/2024 | 10:23:54,127 | 26 075 | 1,16 | |
| 4 878 | 1,16 | |||
| 16 075 | 1,16 | |||
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 21 197 | 1,16 | |||
| 18/07/2024 | 10:23:46,136 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18/07/2024 | 10:23:29,188 | 9 580 | 1,158 | |
| 500 | 1,158 | |||
| 9 080 | 1,158 | |||
| 5 000 | 1,158 | |||
| 4 500 | 1,158 | |||
| 80 | 1,158 | |||
| 18/07/2024 | 10:22:19,632 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18/07/2024 | 10:21:42,994 | 18 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 1 977 | 1,158 | |||
| 3 500 | 1,158 | |||
| 1 523 | 1,158 | |||
| 18/07/2024 | 10:21:11,821 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18/07/2024 | 10:20:57,687 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18/07/2024 | 10:20:14,291 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18/07/2024 | 10:20:04,428 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18/07/2024 | 10:19:58,995 | 3 478 | 1,152 | |
| 3 478 | 1,152 | |||
| 3 478 | 1,152 | |||
| 18/07/2024 | 10:19:28,047 | 200 | 1,152 | |
| 200 | 1,152 | |||
| 200 | 1,152 | |||
| 18/07/2024 | 10:19:19,533 | 100 | 1,15 | |
| 100 | 1,15 | |||
| 100 | 1,15 | |||
| 18/07/2024 | 10:18:31,393 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18/07/2024 | 10:18:06,654 | 4 714 | 1,148 | |
| 3 514 | 1,148 | |||
| 4 714 | 1,148 | |||
| 1 200 | 1,148 | |||
| 18/07/2024 | 10:18:05,730 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18/07/2024 | 10:18:04,952 | 5 484 | 1,148 | |
| 4 332 | 1,148 | |||
| 5 484 | 1,148 | |||
| 2 | 1,148 | |||
| 1 150 | 1,148 | |||
| 18/07/2024 | 10:17:08,090 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18/07/2024 | 10:16:27,950 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18/07/2024 | 10:16:19,486 | 11 300 | 1,156 | |
| 11 300 | 1,156 | |||
| 5 000 | 1,156 | |||
| 6 300 | 1,156 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 110,10 / Vente: 110,22
Capitaux: 49 894 TEUR -
Rheinmetall AG
Achat: 492,30 / Vente: 492,60
Capitaux: 16 270 TEUR -
ASML Holding N.V.
Achat: 856,60 / Vente: 857,20
Capitaux: 12 799 TEUR -
Apple Inc.
Achat: 210,25 / Vente: 210,35
Capitaux: 10 296 TEUR -
Siemens AG
Achat: 172,36 / Vente: 172,40
Capitaux: 8 997 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 12:22:56
dernière actualisation:
18/07/2024 @ 12:22:56