Tradegate Exchange

Nvidia Corp.

5046

3670

117,22

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	15:33:47,510	223		117,22
			223	117,22
			223	117,22
03/03/2025	15:33:45,071	202		117,12
			30	117,12
			162	117,12
			202	117,12
			10	117,12
03/03/2025	15:33:30,989	1 500		117,50
			1 500	117,50
			1 500	117,50
03/03/2025	15:33:30,122	47		117,62
			47	117,62
			47	117,62
03/03/2025	15:33:28,750	25		117,62
			25	117,62
			25	117,62
03/03/2025	15:33:13,272	500		117,72
			500	117,72
			500	117,72
03/03/2025	15:33:00,537	15		117,38
			15	117,38
			15	117,38
03/03/2025	15:32:57,159	3		117,40
			3	117,40
			3	117,40
03/03/2025	15:32:44,534	20		117,06
			20	117,06
			20	117,06
03/03/2025	15:32:32,899	150		116,98
			30	116,98
			120	116,98
			150	116,98
03/03/2025	15:32:25,496	10		117,18
			10	117,18
			10	117,18
03/03/2025	15:32:15,145	1		117,02
			1	117,02
			1	117,02
03/03/2025	15:32:14,009	510		117,06
			201	117,06
			309	117,06
			510	117,06
03/03/2025	15:32:03,714	1 000		117,06
			1 000	117,06
			1 000	117,06
03/03/2025	15:32:01,885	50		117,08
			50	117,08
			50	117,08
03/03/2025	15:32:00,840	87		117,00
			87	117,00
			87	117,00
03/03/2025	15:31:57,652	10		116,88
			10	116,88
			10	116,88
03/03/2025	15:31:56,594	10		117,00
			10	117,00
			10	117,00
03/03/2025	15:31:53,976	8		117,02
			8	117,02
			8	117,02
03/03/2025	15:31:49,748	1 223		116,90
			150	116,90
			75	116,90
			1	116,90
			10	116,90
			40	116,90
			4	116,90
			4	116,90
			31	116,90
			80	116,90
			100	116,90
			15	116,90
			10	116,90
			15	116,90
			2	116,90
			60	116,90
			4	116,90
			14	116,90
			20	116,90
			10	116,90
			990	116,90
			1	116,90
			5	116,90
			25	116,90
			643	116,90
			8	116,90
			10	116,90
			9	116,90
			40	116,90
			50	116,90
			20	116,90
03/03/2025	15:31:49,643	50		117,00
			5	117,00
			40	117,00
			5	117,00
			50	117,00
03/03/2025	15:31:48,784	150		117,08
			150	117,08
			150	117,08
03/03/2025	15:31:28,275	12		117,12
			12	117,12
			12	117,12
03/03/2025	15:31:22,556	50		117,16
			50	117,16
			50	117,16
03/03/2025	15:31:20,512	8		117,32
			8	117,32
			8	117,32
03/03/2025	15:31:11,937	18		117,40
			18	117,40
			18	117,40
03/03/2025	15:31:06,847	10		117,48
			10	117,48
			10	117,48
03/03/2025	15:31:05,514	40		117,44
			40	117,44
			40	117,44
03/03/2025	15:30:47,465	5		117,22
			5	117,22
			5	117,22
03/03/2025	15:30:35,877	45		117,38
			45	117,38
			45	117,38
03/03/2025	15:30:32,854	61		117,18
			61	117,18
			61	117,18
03/03/2025	15:30:27,361	21		117,12
			8	117,12
			21	117,12
			13	117,12
03/03/2025	15:30:26,158	60		117,20
			50	117,20
			10	117,20
			60	117,20
03/03/2025	15:30:25,865	50		117,22
			50	117,22
			50	117,22
03/03/2025	15:30:25,748	50		117,24
			50	117,24
			50	117,24
03/03/2025	15:30:24,923	15		117,30
			15	117,30
			15	117,30
03/03/2025	15:30:24,108	10		117,40
			10	117,40
			10	117,40
03/03/2025	15:30:11,988	278		117,50
			43	117,50
			25	117,50
			278	117,50
			200	117,50
			10	117,50
03/03/2025	15:30:11,068	30		117,56
			30	117,56
			30	117,56
03/03/2025	15:30:05,351	100		117,64
			100	117,64
			100	117,64
03/03/2025	15:30:03,208	441		117,60
			431	117,60
			441	117,60
			10	117,60
03/03/2025	15:29:59,764	450		117,74
			450	117,74
			450	117,74
03/03/2025	15:29:43,289	3		117,76
			3	117,76
			3	117,76
03/03/2025	15:29:35,988	20		117,74
			5	117,74
			15	117,74
			20	117,74
03/03/2025	15:29:19,380	25		117,84
			25	117,84
			5	117,84
			20	117,84
03/03/2025	15:29:13,647	17		117,84
			17	117,84
			17	117,84
03/03/2025	15:29:12,514	20		117,74
			20	117,74
			20	117,74
03/03/2025	15:29:12,229	140		117,74
			57	117,74
			140	117,74
			80	117,74
			3	117,74
03/03/2025	15:28:49,705	10		117,88
			10	117,88
			10	117,88
03/03/2025	15:28:39,257	43		117,92
			43	117,92
			43	117,92
03/03/2025	15:28:37,142	10		117,82
			10	117,82
			10	117,82
03/03/2025	15:28:16,887	11		117,82
			11	117,82
			11	117,82
03/03/2025	15:28:16,688	40		117,82
			40	117,82
			40	117,82
03/03/2025	15:28:13,770	12		118,00
			12	118,00
			12	118,00
03/03/2025	15:28:13,160	194		117,84
			44	117,84
			150	117,84
			194	117,84
03/03/2025	15:28:11,989	1 000		117,84
			10	117,84
			10	117,84
			10	117,84
			3	117,84
			10	117,84
			4	117,84
			7	117,84
			4	117,84
			100	117,84
			20	117,84
			5	117,84
			5	117,84
			70	117,84
			22	117,84
			479	117,84
			100	117,84
			1 000	117,84
			30	117,84
			9	117,84
			100	117,84
			2	117,84
03/03/2025	15:28:11,665	500		118,00
			100	118,00
			50	118,00
			25	118,00
			60	118,00
			250	118,00
			500	118,00
			15	118,00
03/03/2025	15:28:11,454	1 019		118,10
			9	118,10
			385	118,10
			1 010	118,10
			634	118,10
03/03/2025	15:28:00,293	500		118,10
			500	118,10
			490	118,10
			10	118,10
03/03/2025	15:27:51,765	10		118,22
			10	118,22
			10	118,22
03/03/2025	15:27:48,827	55		118,28
			55	118,28
			55	118,28
03/03/2025	15:27:36,360	1		118,32
			1	118,32
			1	118,32
03/03/2025	15:27:30,862	1		118,34
			1	118,34
			1	118,34
03/03/2025	15:27:28,277	1		118,36
			1	118,36
			1	118,36
03/03/2025	15:27:17,987	10		118,28
			10	118,28
			10	118,28
03/03/2025	15:26:40,518	170		118,36
			170	118,36
			170	118,36
03/03/2025	15:26:39,069	85		118,26
			85	118,26
			85	118,26
03/03/2025	15:26:37,777	15		118,36
			15	118,36
			15	118,36
03/03/2025	15:26:33,527	9		118,36
			9	118,36
			9	118,36
03/03/2025	15:26:17,353	48		118,20
			48	118,20
			48	118,20
03/03/2025	15:26:09,137	3		118,30
			3	118,30
			3	118,30
03/03/2025	15:25:58,591	20		118,30
			20	118,30
			20	118,30
03/03/2025	15:25:44,438	9		118,28
			9	118,28
			9	118,28
03/03/2025	15:25:37,594	9		118,34
			9	118,34
			9	118,34
03/03/2025	15:25:23,353	26		118,36
			26	118,36
			26	118,36
03/03/2025	15:25:10,225	135		118,20
			135	118,20
			135	118,20
03/03/2025	15:25:05,093	9		118,36
			9	118,36
			9	118,36
03/03/2025	15:24:51,853	11		118,38
			11	118,38
			11	118,38
03/03/2025	15:24:51,011	1		118,38
			1	118,38
			1	118,38
03/03/2025	15:24:47,276	40		118,28
			16	118,28
			24	118,28
			40	118,28
03/03/2025	15:24:43,072	4		118,26
			4	118,26
			4	118,26
03/03/2025	15:24:41,814	5		118,34
			5	118,34
			5	118,34
03/03/2025	15:24:14,141	3		118,30
			3	118,30
			3	118,30
03/03/2025	15:24:10,736	13		118,30
			13	118,30
			13	118,30
03/03/2025	15:24:03,528	110		118,38
			110	118,38
			110	118,38
03/03/2025	15:24:01,638	10		118,38
			10	118,38
			10	118,38
03/03/2025	15:23:52,292	4		118,36
			4	118,36
			4	118,36
03/03/2025	15:23:45,553	1		118,38
			1	118,38
			1	118,38
03/03/2025	15:23:41,850	100		118,38
			100	118,38
			75	118,38
			25	118,38
03/03/2025	15:23:26,775	5		118,36
			5	118,36
			5	118,36
03/03/2025	15:23:06,778	2		118,34
			2	118,34
			2	118,34
03/03/2025	15:22:54,519	1		118,36
			1	118,36
			1	118,36
03/03/2025	15:22:52,668	200		118,36
			200	118,36
			200	118,36
03/03/2025	15:22:38,882	100		118,36
			100	118,36
			100	118,36
03/03/2025	15:22:38,651	10		118,30
			10	118,30
			10	118,30
03/03/2025	15:22:17,277	1		118,26
			1	118,26
			1	118,26
03/03/2025	15:21:58,497	17		118,28
			17	118,28
			17	118,28
03/03/2025	15:21:42,322	1		118,26
			1	118,26
			1	118,26
03/03/2025	15:21:33,610	40		118,20
			10	118,20
			10	118,20
			40	118,20
			20	118,20
03/03/2025	15:21:20,330	100		118,30
			100	118,30
			100	118,30
03/03/2025	15:21:19,784	2		118,38
			2	118,38
			2	118,38
03/03/2025	15:21:19,426	73		118,28
			73	118,28
			73	118,28
03/03/2025	15:21:13,580	3		118,28
			3	118,28
			3	118,28
03/03/2025	15:21:04,620	1		118,34
			1	118,34
			1	118,34
03/03/2025	15:21:03,114	40		118,26
			40	118,26
			35	118,26
			5	118,26
03/03/2025	15:21:00,138	100		118,30
			100	118,30
			100	118,30
03/03/2025	15:20:31,625	200		118,42
			200	118,42
			200	118,42
03/03/2025	15:20:24,819	20		118,34
			20	118,34
			20	118,34
03/03/2025	15:20:22,642	350		118,42
			350	118,42
			307	118,42
			43	118,42
03/03/2025	15:20:11,210	500		118,42
			500	118,42
			500	118,42
03/03/2025	15:20:10,052	24		118,42
			24	118,42
			24	118,42
03/03/2025	15:19:47,568	40		118,34
			40	118,34
			40	118,34
03/03/2025	15:19:35,429	100		118,44
			100	118,44
			100	118,44
03/03/2025	15:19:28,031	8		118,36
			8	118,36
			8	118,36
03/03/2025	15:19:26,609	25		118,34
			25	118,34
			25	118,34
03/03/2025	15:19:18,786	2		118,46
			2	118,46
			2	118,46
03/03/2025	15:19:12,079	126		118,46
			126	118,46
			82	118,46
			44	118,46
03/03/2025	15:19:11,989	2		118,46
			2	118,46
			2	118,46
03/03/2025	15:18:38,515	20		118,52
			20	118,52
			20	118,52
03/03/2025	15:18:35,084	15		118,50
			15	118,50
			15	118,50
03/03/2025	15:18:29,164	354		118,58
			354	118,58
			354	118,58
03/03/2025	15:18:21,459	20		118,60
			20	118,60
			10	118,60
			10	118,60
03/03/2025	15:18:10,671	345		118,60
			345	118,60
			345	118,60
03/03/2025	15:18:10,620	500		118,60
			500	118,60
			500	118,60
03/03/2025	15:18:05,279	24		118,52
			24	118,52
			24	118,52
03/03/2025	15:18:04,593	75		118,50
			75	118,50
			1	118,50
			74	118,50
03/03/2025	15:17:28,932	278		118,48
			278	118,48
			278	118,48
03/03/2025	15:17:19,649	60		118,46
			60	118,46
			60	118,46
03/03/2025	15:17:03,881	4		118,52
			4	118,52
			4	118,52
03/03/2025	15:16:45,626	25		118,38
			25	118,38
			25	118,38
03/03/2025	15:16:40,303	72		118,38
			72	118,38
			72	118,38
03/03/2025	15:16:38,160	2		118,38
			2	118,38
			2	118,38
03/03/2025	15:16:37,344	14		118,44
			14	118,44
			14	118,44
03/03/2025	15:16:28,810	1		118,44
			1	118,44
			1	118,44
03/03/2025	15:16:19,357	7		118,36
			7	118,36
			7	118,36
03/03/2025	15:16:15,644	10		118,44
			10	118,44
			10	118,44
03/03/2025	15:16:00,322	1		118,36
			1	118,36
			1	118,36
03/03/2025	15:15:15,462	1		118,40
			1	118,40
			1	118,40
03/03/2025	15:14:57,532	58		118,34
			58	118,34
			58	118,34
03/03/2025	15:14:38,068	2		118,42
			2	118,42
			2	118,42
03/03/2025	15:14:20,259	10		118,38
			10	118,38
			10	118,38
03/03/2025	15:14:13,988	85		118,38
			85	118,38
			85	118,38
03/03/2025	15:13:59,821	115		118,34
			115	118,34
			115	118,34
03/03/2025	15:13:59,214	10		118,34
			10	118,34
			10	118,34
03/03/2025	15:13:45,082	400		118,40
			400	118,40
			400	118,40
03/03/2025	15:13:32,927	30		118,38
			30	118,38
			30	118,38
03/03/2025	15:13:20,343	15		118,42
			15	118,42
			15	118,42
03/03/2025	15:13:03,188	85		118,42
			85	118,42
			85	118,42
03/03/2025	15:13:02,536	17		118,36
			17	118,36
			17	118,36
03/03/2025	15:12:43,800	805		118,38
			5	118,38
			805	118,38
			800	118,38
03/03/2025	15:12:33,513	500		118,36
			500	118,36
			500	118,36
03/03/2025	15:12:25,400	126		118,40
			126	118,40
			126	118,40
03/03/2025	15:11:59,606	5		118,42
			5	118,42
			5	118,42
03/03/2025	15:11:50,808	400		118,40
			400	118,40
			400	118,40
03/03/2025	15:11:46,855	2 210		118,34
			2 210	118,34
			2 210	118,34
03/03/2025	15:11:30,695	500		118,38
			500	118,38
			500	118,38
03/03/2025	15:11:21,371	22		118,44
			22	118,44
			12	118,44
			10	118,44
03/03/2025	15:11:19,744	20		118,38
			20	118,38
			20	118,38
03/03/2025	15:10:52,993	100		118,40
			100	118,40
			100	118,40
03/03/2025	15:10:43,844	3		118,34
			3	118,34
			3	118,34
03/03/2025	15:10:12,267	9		118,32
			9	118,32
			2	118,32
			7	118,32
03/03/2025	15:10:10,805	5		118,40
			5	118,40
			5	118,40
03/03/2025	15:10:08,591	1		118,42
			1	118,42
			1	118,42
03/03/2025	15:09:58,237	70		118,46
			70	118,46
			70	118,46
03/03/2025	15:09:35,367	1		118,40
			1	118,40
			1	118,40
03/03/2025	15:08:48,636	54		118,40
			54	118,40
			54	118,40
03/03/2025	15:08:37,404	212		118,44
			212	118,44
			212	118,44
03/03/2025	15:08:25,473	100		118,48
			100	118,48
			100	118,48
03/03/2025	15:08:17,886	5		118,40
			5	118,40
			5	118,40
03/03/2025	15:08:15,956	126		118,46
			126	118,46
			126	118,46
03/03/2025	15:07:53,890	100		118,48
			100	118,48
			100	118,48
03/03/2025	15:07:40,520	60		118,50
			60	118,50
			60	118,50
03/03/2025	15:07:27,593	25		118,50
			25	118,50
			25	118,50
03/03/2025	15:07:22,739	10		118,50
			10	118,50
			10	118,50
03/03/2025	15:07:12,901	5		118,48
			5	118,48
			5	118,48
03/03/2025	15:07:01,708	30		118,48
			30	118,48
			30	118,48
03/03/2025	15:06:07,442	3		118,58
			3	118,58
			3	118,58
03/03/2025	15:06:03,833	148		118,50
			148	118,50
			148	118,50
03/03/2025	15:05:46,333	5		118,40
			5	118,40
			5	118,40
03/03/2025	15:05:23,397	100		118,40
			100	118,40
			100	118,40
03/03/2025	15:05:16,483	5		118,44
			5	118,44
			5	118,44
03/03/2025	15:05:07,996	98		118,34
			98	118,34
			98	118,34
03/03/2025	15:05:05,508	4		118,34
			4	118,34
			4	118,34
03/03/2025	15:05:04,668	30		118,34
			30	118,34
			30	118,34
03/03/2025	15:04:56,848	1		118,40
			1	118,40
			1	118,40
03/03/2025	15:04:36,404	1		118,32
			1	118,32
			1	118,32
03/03/2025	15:04:35,682	250		118,38
			250	118,38
			250	118,38
03/03/2025	15:04:06,682	90		118,30
			90	118,30
			90	118,30
03/03/2025	15:04:00,255	212		118,32
			212	118,32
			212	118,32
03/03/2025	15:03:10,183	25		118,20
			25	118,20
			25	118,20
03/03/2025	15:02:27,676	101		118,20
			101	118,20
			101	118,20
03/03/2025	15:02:24,613	3		118,20
			3	118,20
			3	118,20
03/03/2025	15:02:00,322	15		118,20
			15	118,20
			15	118,20
03/03/2025	15:01:48,495	24		118,22
			24	118,22
			24	118,22
03/03/2025	15:01:31,658	1		118,30
			1	118,30
			1	118,30
03/03/2025	15:01:26,048	5		118,28
			5	118,28
			5	118,28
03/03/2025	15:01:22,363	3		118,28
			3	118,28
			3	118,28
03/03/2025	15:00:54,321	2		118,28
			2	118,28
			2	118,28
03/03/2025	15:00:53,675	9		118,22
			9	118,22
			9	118,22
03/03/2025	15:00:48,828	5		118,28
			5	118,28
			5	118,28
03/03/2025	15:00:11,807	1		118,26
			1	118,26
			1	118,26
03/03/2025	15:00:08,478	2		118,36
			2	118,36
			2	118,36
03/03/2025	14:59:34,368	3		118,30
			3	118,30
			3	118,30
03/03/2025	14:59:28,903	450		118,38
			450	118,38
			450	118,38
03/03/2025	14:59:23,572	1		118,32
			1	118,32
			1	118,32
03/03/2025	14:59:11,288	150		118,30
			6	118,30
			144	118,30
			150	118,30
03/03/2025	14:58:59,820	1		118,40
			1	118,40
			1	118,40
03/03/2025	14:58:10,787	150		118,40
			150	118,40
			150	118,40
03/03/2025	14:58:05,750	2		118,36
			2	118,36
			2	118,36
03/03/2025	14:57:58,821	20		118,36
			20	118,36
			20	118,36
03/03/2025	14:57:58,411	8		118,36
			8	118,36
			8	118,36
03/03/2025	14:57:34,051	25		118,38
			25	118,38
			25	118,38
03/03/2025	14:57:33,410	120		118,46
			120	118,46
			120	118,46
03/03/2025	14:57:28,701	100		118,44
			100	118,44
			100	118,44
03/03/2025	14:57:23,923	225		118,36
			225	118,36
			225	118,36
03/03/2025	14:56:55,753	50		118,46
			50	118,46
			50	118,46
03/03/2025	14:56:47,743	93		118,38
			93	118,38
			93	118,38
03/03/2025	14:56:34,417	1		118,44
			1	118,44
			1	118,44
03/03/2025	14:56:19,637	14		118,42
			14	118,42
			14	118,42
03/03/2025	14:56:04,127	100		118,38
			100	118,38
			100	118,38
03/03/2025	14:55:51,021	425		118,46
			425	118,46
			425	118,46
03/03/2025	14:55:49,542	47		118,46
			47	118,46
			47	118,46
03/03/2025	14:55:44,312	160		118,38
			160	118,38
			160	118,38
03/03/2025	14:55:27,351	1		118,40
			1	118,40
			1	118,40
03/03/2025	14:55:20,981	4		118,38
			4	118,38
			4	118,38
03/03/2025	14:55:18,447	8		118,42
			8	118,42
			8	118,42
03/03/2025	14:55:14,575	10		118,42
			10	118,42
			10	118,42
03/03/2025	14:55:11,283	1		118,34
			1	118,34
			1	118,34
03/03/2025	14:55:01,638	5		118,44
			5	118,44
			5	118,44
03/03/2025	14:55:00,948	20		118,36
			20	118,36
			20	118,36
03/03/2025	14:55:00,108	1		118,38
			1	118,38
			1	118,38
03/03/2025	14:54:57,235	50		118,38
			50	118,38
			50	118,38
03/03/2025	14:54:49,193	60		118,36
			60	118,36
			60	118,36
03/03/2025	14:54:44,521	300		118,36
			300	118,36
			300	118,36
03/03/2025	14:54:43,595	3		118,36
			3	118,36
			3	118,36
03/03/2025	14:54:36,452	1		118,44
			1	118,44
			1	118,44
03/03/2025	14:54:29,335	3		118,44
			3	118,44
			3	118,44
03/03/2025	14:54:20,809	410		118,42
			410	118,42
			410	118,42
03/03/2025	14:54:09,471	50		118,48
			50	118,48
			50	118,48
03/03/2025	14:54:09,256	5		118,38
			5	118,38
			5	118,38
03/03/2025	14:53:48,823	137		118,36
			137	118,36
			137	118,36
03/03/2025	14:53:45,635	10		118,36
			10	118,36
			10	118,36
03/03/2025	14:53:45,527	5		118,46
			5	118,46
			5	118,46
03/03/2025	14:53:42,538	24		118,46
			24	118,46
			24	118,46
03/03/2025	14:53:34,079	1 090		118,50
			1 075	118,50
			1 090	118,50
			15	118,50
03/03/2025	14:53:20,457	5		118,44
			5	118,44
			5	118,44
03/03/2025	14:53:13,826	70		118,44
			70	118,44
			70	118,44
03/03/2025	14:53:13,649	10		118,40
			10	118,40
			10	118,40
03/03/2025	14:52:53,180	2		118,32
			2	118,32
			2	118,32
03/03/2025	14:52:48,720	3		118,34
			3	118,34
			3	118,34
03/03/2025	14:52:48,479	1		118,36
			1	118,36
			1	118,36
03/03/2025	14:52:47,014	30		118,40
			30	118,40
			30	118,40
03/03/2025	14:52:44,568	8		118,42
			8	118,42
			8	118,42
03/03/2025	14:52:32,068	150		118,40
			150	118,40
			150	118,40
03/03/2025	14:52:10,805	44		118,38
			44	118,38
			44	118,38
03/03/2025	14:52:01,070	14		118,48
			14	118,48
			14	118,48
03/03/2025	14:51:46,701	5		118,48
			5	118,48
			5	118,48
03/03/2025	14:51:27,922	135		118,46
			135	118,46
			135	118,46
03/03/2025	14:51:16,290	510		118,44
			510	118,44
			510	118,44
03/03/2025	14:51:06,372	400		118,42
			400	118,42
			400	118,42
03/03/2025	14:51:01,749	300		118,42
			300	118,42
			300	118,42
03/03/2025	14:50:54,730	200		118,42
			200	118,42
			150	118,42
			50	118,42
03/03/2025	14:50:41,868	500		118,40
			500	118,40
			500	118,40
03/03/2025	14:50:41,724	500		118,40
			500	118,40
			500	118,40
03/03/2025	14:50:30,214	100		118,36
			100	118,36
			100	118,36
03/03/2025	14:50:23,905	1		118,36
			1	118,36
			1	118,36
03/03/2025	14:50:18,573	30		118,36
			30	118,36
			30	118,36
03/03/2025	14:50:16,559	100		118,40
			100	118,40
			100	118,40
03/03/2025	14:49:43,565	7		118,30
			7	118,30
			7	118,30
03/03/2025	14:49:42,082	8		118,28
			8	118,28
			8	118,28
03/03/2025	14:49:37,202	4		118,34
			4	118,34
			4	118,34
03/03/2025	14:49:36,094	1		118,34
			1	118,34
			1	118,34
03/03/2025	14:49:13,347	20		118,34
			20	118,34
			20	118,34
03/03/2025	14:49:09,954	200		118,36
			200	118,36
			200	118,36
03/03/2025	14:49:06,628	1		118,32
			1	118,32
			1	118,32
03/03/2025	14:49:05,683	12		118,38
			12	118,38
			12	118,38
03/03/2025	14:49:05,559	3		118,32
			3	118,32
			3	118,32
03/03/2025	14:48:51,887	1		118,36
			1	118,36
			1	118,36
03/03/2025	14:48:33,969	6		118,38
			6	118,38
			6	118,38
03/03/2025	14:48:25,380	19		118,38
			19	118,38
			19	118,38
03/03/2025	14:48:01,163	2		118,38
			2	118,38
			2	118,38
03/03/2025	14:47:53,495	35		118,34
			35	118,34
			35	118,34
03/03/2025	14:47:48,581	3		118,40
			3	118,40
			3	118,40
03/03/2025	14:47:37,023	370		118,34
			370	118,34
			370	118,34
03/03/2025	14:47:30,088	43		118,36
			43	118,36
			43	118,36
03/03/2025	14:47:16,552	112		118,32
			112	118,32
			112	118,32
03/03/2025	14:47:04,983	34		118,32
			34	118,32
			34	118,32
03/03/2025	14:47:01,281	4		118,30
			4	118,30
			4	118,30
03/03/2025	14:46:51,884	1		118,28
			1	118,28
			1	118,28
03/03/2025	14:46:39,224	43		118,22
			43	118,22
			43	118,22
03/03/2025	14:46:37,480	2		118,22
			2	118,22
			2	118,22
03/03/2025	14:46:36,951	75		118,22
			75	118,22
			75	118,22
03/03/2025	14:46:25,601	51		118,34
			51	118,34
			51	118,34
03/03/2025	14:46:11,459	420		118,30
			420	118,30
			420	118,30
03/03/2025	14:46:00,418	70		118,20
			70	118,20
			70	118,20
03/03/2025	14:45:56,310	4		118,28
			4	118,28
			4	118,28
03/03/2025	14:45:41,403	50		118,22
			50	118,22
			50	118,22
03/03/2025	14:45:40,668	84		118,22
			84	118,22
			84	118,22
03/03/2025	14:45:17,965	42		118,26
			42	118,26
			42	118,26
03/03/2025	14:45:07,571	85		118,20
			85	118,20
			85	118,20
03/03/2025	14:45:00,614	5		118,30
			5	118,30
			5	118,30
03/03/2025	14:44:34,118	5		118,20
			5	118,20
			5	118,20
03/03/2025	14:44:24,438	564		118,30
			251	118,30
			282	118,30
			1	118,30
			564	118,30
			30	118,30
03/03/2025	14:43:40,637	500		118,30
			500	118,30
			500	118,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 150,50
Vente: 1 151,00
Volume: 256 398
+10,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 15:33:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)