Nvidia Corp.
- Information
- Last
- Buy
- Sell
9629
7559
115.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/01/2025 | 21:58:27.203 | 50 | 115.70 | |
47 | 115.70 | |||
3 | 115.70 | |||
50 | 115.70 | |||
31/01/2025 | 21:58:26.999 | 500 | 115.82 | |
500 | 115.82 | |||
500 | 115.82 | |||
31/01/2025 | 21:58:25.406 | 500 | 115.80 | |
500 | 115.80 | |||
500 | 115.80 | |||
31/01/2025 | 21:58:13.241 | 3 | 115.88 | |
3 | 115.88 | |||
3 | 115.88 | |||
31/01/2025 | 21:58:10.839 | 215 | 115.82 | |
215 | 115.82 | |||
215 | 115.82 | |||
31/01/2025 | 21:58:10.197 | 500 | 115.82 | |
500 | 115.82 | |||
500 | 115.82 | |||
31/01/2025 | 21:58:09.785 | 44 | 115.78 | |
7 | 115.78 | |||
44 | 115.78 | |||
37 | 115.78 | |||
31/01/2025 | 21:58:09.642 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
31/01/2025 | 21:58:08.062 | 5 | 115.88 | |
5 | 115.88 | |||
5 | 115.88 | |||
31/01/2025 | 21:58:05.760 | 50 | 115.86 | |
50 | 115.86 | |||
50 | 115.86 | |||
31/01/2025 | 21:58:01.469 | 1 | 115.92 | |
1 | 115.92 | |||
1 | 115.92 | |||
31/01/2025 | 21:57:58.475 | 12 | 115.92 | |
12 | 115.92 | |||
12 | 115.92 | |||
31/01/2025 | 21:57:56.003 | 35 | 115.90 | |
35 | 115.90 | |||
35 | 115.90 | |||
31/01/2025 | 21:57:51.299 | 300 | 115.90 | |
300 | 115.90 | |||
300 | 115.90 | |||
31/01/2025 | 21:57:47.428 | 103 | 115.90 | |
30 | 115.90 | |||
103 | 115.90 | |||
73 | 115.90 | |||
31/01/2025 | 21:57:44.398 | 1 800 | 115.80 | |
1 800 | 115.80 | |||
1 800 | 115.80 | |||
31/01/2025 | 21:57:42.046 | 1 800 | 115.80 | |
1 800 | 115.80 | |||
1 800 | 115.80 | |||
31/01/2025 | 21:57:41.224 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
31/01/2025 | 21:57:38.763 | 18 | 115.88 | |
18 | 115.88 | |||
18 | 115.88 | |||
31/01/2025 | 21:57:33.132 | 200 | 115.82 | |
200 | 115.82 | |||
200 | 115.82 | |||
31/01/2025 | 21:57:30.824 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
31/01/2025 | 21:57:22.845 | 145 | 115.74 | |
145 | 115.74 | |||
145 | 115.74 | |||
31/01/2025 | 21:57:21.530 | 12 | 115.74 | |
12 | 115.74 | |||
12 | 115.74 | |||
31/01/2025 | 21:57:18.380 | 10 | 115.84 | |
10 | 115.84 | |||
10 | 115.84 | |||
31/01/2025 | 21:57:14.489 | 305 | 115.76 | |
305 | 115.76 | |||
20 | 115.76 | |||
285 | 115.76 | |||
31/01/2025 | 21:57:12.542 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
31/01/2025 | 21:57:11.832 | 30 | 115.82 | |
30 | 115.82 | |||
30 | 115.82 | |||
31/01/2025 | 21:57:10.348 | 200 | 115.84 | |
200 | 115.84 | |||
200 | 115.84 | |||
31/01/2025 | 21:57:09.815 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
31/01/2025 | 21:57:08.757 | 100 | 115.78 | |
50 | 115.78 | |||
100 | 115.78 | |||
50 | 115.78 | |||
31/01/2025 | 21:57:07.341 | 260 | 115.92 | |
260 | 115.92 | |||
260 | 115.92 | |||
31/01/2025 | 21:57:04.767 | 20 | 115.90 | |
20 | 115.90 | |||
20 | 115.90 | |||
31/01/2025 | 21:56:59.147 | 140 | 115.80 | |
140 | 115.80 | |||
140 | 115.80 | |||
31/01/2025 | 21:56:57.463 | 3 | 115.82 | |
3 | 115.82 | |||
3 | 115.82 | |||
31/01/2025 | 21:56:51.922 | 53 | 115.80 | |
53 | 115.80 | |||
53 | 115.80 | |||
31/01/2025 | 21:56:50.153 | 10 | 115.86 | |
10 | 115.86 | |||
10 | 115.86 | |||
31/01/2025 | 21:56:47.862 | 50 | 115.86 | |
50 | 115.86 | |||
50 | 115.86 | |||
31/01/2025 | 21:56:44.440 | 65 | 115.92 | |
65 | 115.92 | |||
65 | 115.92 | |||
31/01/2025 | 21:56:43.899 | 500 | 115.94 | |
500 | 115.94 | |||
500 | 115.94 | |||
31/01/2025 | 21:56:41.156 | 71 | 115.82 | |
71 | 115.82 | |||
71 | 115.82 | |||
31/01/2025 | 21:56:32.319 | 19 | 115.78 | |
19 | 115.78 | |||
19 | 115.78 | |||
31/01/2025 | 21:56:27.974 | 155 | 115.80 | |
155 | 115.80 | |||
30 | 115.80 | |||
25 | 115.80 | |||
100 | 115.80 | |||
31/01/2025 | 21:56:27.841 | 846 | 115.82 | |
846 | 115.82 | |||
846 | 115.82 | |||
31/01/2025 | 21:56:27.410 | 25 | 115.94 | |
25 | 115.94 | |||
25 | 115.94 | |||
31/01/2025 | 21:56:25.349 | 36 | 115.88 | |
36 | 115.88 | |||
36 | 115.88 | |||
31/01/2025 | 21:56:25.195 | 2 | 115.88 | |
2 | 115.88 | |||
2 | 115.88 | |||
31/01/2025 | 21:56:25.095 | 100 | 115.90 | |
100 | 115.90 | |||
100 | 115.90 | |||
31/01/2025 | 21:56:24.111 | 25 | 115.94 | |
25 | 115.94 | |||
25 | 115.94 | |||
31/01/2025 | 21:56:22.142 | 150 | 115.92 | |
150 | 115.92 | |||
150 | 115.92 | |||
31/01/2025 | 21:56:18.999 | 95 | 115.90 | |
95 | 115.90 | |||
95 | 115.90 | |||
31/01/2025 | 21:56:13.522 | 34 | 115.94 | |
34 | 115.94 | |||
34 | 115.94 | |||
31/01/2025 | 21:56:11.881 | 35 | 115.94 | |
35 | 115.94 | |||
35 | 115.94 | |||
31/01/2025 | 21:56:09.200 | 13 | 115.96 | |
13 | 115.96 | |||
13 | 115.96 | |||
31/01/2025 | 21:56:07.778 | 173 | 115.90 | |
173 | 115.90 | |||
173 | 115.90 | |||
31/01/2025 | 21:56:07.042 | 10 | 115.94 | |
10 | 115.94 | |||
10 | 115.94 | |||
31/01/2025 | 21:56:04.206 | 100 | 116.00 | |
100 | 116.00 | |||
100 | 116.00 | |||
31/01/2025 | 21:56:02.351 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
31/01/2025 | 21:56:02.175 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 | |||
31/01/2025 | 21:55:54.082 | 15 | 115.94 | |
15 | 115.94 | |||
15 | 115.94 | |||
31/01/2025 | 21:55:50.996 | 2 | 115.92 | |
2 | 115.92 | |||
2 | 115.92 | |||
31/01/2025 | 21:55:44.187 | 2 | 115.90 | |
2 | 115.90 | |||
2 | 115.90 | |||
31/01/2025 | 21:55:42.454 | 8 | 115.84 | |
8 | 115.84 | |||
8 | 115.84 | |||
31/01/2025 | 21:55:41.757 | 25 | 115.84 | |
25 | 115.84 | |||
25 | 115.84 | |||
31/01/2025 | 21:55:34.469 | 400 | 115.88 | |
400 | 115.88 | |||
400 | 115.88 | |||
31/01/2025 | 21:55:30.213 | 9 | 115.88 | |
9 | 115.88 | |||
9 | 115.88 | |||
31/01/2025 | 21:55:28.271 | 30 | 115.88 | |
30 | 115.88 | |||
30 | 115.88 | |||
31/01/2025 | 21:55:20.120 | 25 | 115.88 | |
25 | 115.88 | |||
25 | 115.88 | |||
31/01/2025 | 21:55:15.300 | 25 | 115.84 | |
25 | 115.84 | |||
25 | 115.84 | |||
31/01/2025 | 21:55:06.848 | 50 | 115.88 | |
50 | 115.88 | |||
50 | 115.88 | |||
31/01/2025 | 21:54:59.629 | 200 | 115.92 | |
200 | 115.92 | |||
200 | 115.92 | |||
31/01/2025 | 21:54:59.460 | 175 | 115.90 | |
175 | 115.90 | |||
175 | 115.90 | |||
31/01/2025 | 21:54:57.953 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
31/01/2025 | 21:54:56.763 | 100 | 115.94 | |
100 | 115.94 | |||
100 | 115.94 | |||
31/01/2025 | 21:54:51.692 | 100 | 115.92 | |
100 | 115.92 | |||
100 | 115.92 | |||
31/01/2025 | 21:54:47.414 | 750 | 115.88 | |
750 | 115.88 | |||
750 | 115.88 | |||
31/01/2025 | 21:54:46.957 | 100 | 115.90 | |
100 | 115.90 | |||
100 | 115.90 | |||
31/01/2025 | 21:54:45.748 | 150 | 115.78 | |
150 | 115.78 | |||
150 | 115.78 | |||
31/01/2025 | 21:54:44.844 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
31/01/2025 | 21:54:39.481 | 65 | 115.70 | |
65 | 115.70 | |||
51 | 115.70 | |||
14 | 115.70 | |||
31/01/2025 | 21:54:35.092 | 300 | 115.80 | |
300 | 115.80 | |||
300 | 115.80 | |||
31/01/2025 | 21:54:34.432 | 585 | 115.74 | |
585 | 115.74 | |||
585 | 115.74 | |||
31/01/2025 | 21:54:34.318 | 9 | 115.68 | |
9 | 115.68 | |||
9 | 115.68 | |||
31/01/2025 | 21:54:32.421 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
31/01/2025 | 21:54:28.809 | 65 | 115.80 | |
65 | 115.80 | |||
65 | 115.80 | |||
31/01/2025 | 21:54:26.852 | 500 | 115.78 | |
500 | 115.78 | |||
500 | 115.78 | |||
31/01/2025 | 21:54:24.247 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
31/01/2025 | 21:54:24.118 | 49 | 115.72 | |
49 | 115.72 | |||
49 | 115.72 | |||
31/01/2025 | 21:54:22.096 | 17 | 115.86 | |
17 | 115.86 | |||
17 | 115.86 | |||
31/01/2025 | 21:54:19.769 | 8 | 115.88 | |
8 | 115.88 | |||
8 | 115.88 | |||
31/01/2025 | 21:54:17.417 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
31/01/2025 | 21:54:14.315 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
31/01/2025 | 21:54:06.725 | 100 | 115.78 | |
100 | 115.78 | |||
100 | 115.78 | |||
31/01/2025 | 21:53:51.527 | 15 | 115.72 | |
15 | 115.72 | |||
15 | 115.72 | |||
31/01/2025 | 21:53:50.436 | 8 | 115.72 | |
8 | 115.72 | |||
8 | 115.72 | |||
31/01/2025 | 21:53:46.898 | 300 | 115.68 | |
300 | 115.68 | |||
300 | 115.68 | |||
31/01/2025 | 21:53:45.157 | 90 | 115.68 | |
90 | 115.68 | |||
90 | 115.68 | |||
31/01/2025 | 21:53:44.431 | 5 | 115.80 | |
5 | 115.80 | |||
5 | 115.80 | |||
31/01/2025 | 21:53:43.341 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
31/01/2025 | 21:53:43.209 | 50 | 115.72 | |
50 | 115.72 | |||
50 | 115.72 | |||
31/01/2025 | 21:53:42.107 | 35 | 115.74 | |
35 | 115.74 | |||
35 | 115.74 | |||
31/01/2025 | 21:53:41.802 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
31/01/2025 | 21:53:29.720 | 510 | 115.60 | |
510 | 115.60 | |||
510 | 115.60 | |||
31/01/2025 | 21:53:26.874 | 60 | 115.60 | |
60 | 115.60 | |||
60 | 115.60 | |||
31/01/2025 | 21:53:26.374 | 2 | 115.60 | |
2 | 115.60 | |||
2 | 115.60 | |||
31/01/2025 | 21:53:25.980 | 5 | 115.62 | |
5 | 115.62 | |||
5 | 115.62 | |||
31/01/2025 | 21:53:25.528 | 470 | 115.66 | |
470 | 115.66 | |||
470 | 115.66 | |||
31/01/2025 | 21:53:23.680 | 15 | 115.68 | |
15 | 115.68 | |||
15 | 115.68 | |||
31/01/2025 | 21:53:19.818 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
31/01/2025 | 21:53:18.916 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
31/01/2025 | 21:53:17.493 | 68 | 115.68 | |
68 | 115.68 | |||
68 | 115.68 | |||
31/01/2025 | 21:53:16.839 | 15 | 115.74 | |
15 | 115.74 | |||
15 | 115.74 | |||
31/01/2025 | 21:53:10.266 | 200 | 115.80 | |
200 | 115.80 | |||
200 | 115.80 | |||
31/01/2025 | 21:53:09.087 | 55 | 115.88 | |
55 | 115.88 | |||
55 | 115.88 | |||
31/01/2025 | 21:52:58.270 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
31/01/2025 | 21:52:50.636 | 129 | 115.74 | |
129 | 115.74 | |||
129 | 115.74 | |||
31/01/2025 | 21:52:50.042 | 6 | 115.68 | |
6 | 115.68 | |||
6 | 115.68 | |||
31/01/2025 | 21:52:47.812 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
31/01/2025 | 21:52:47.630 | 5 | 115.68 | |
5 | 115.68 | |||
5 | 115.68 | |||
31/01/2025 | 21:52:46.573 | 9 | 115.68 | |
9 | 115.68 | |||
9 | 115.68 | |||
31/01/2025 | 21:52:42.202 | 500 | 115.66 | |
500 | 115.66 | |||
500 | 115.66 | |||
31/01/2025 | 21:52:37.218 | 233 | 115.66 | |
233 | 115.66 | |||
233 | 115.66 | |||
31/01/2025 | 21:52:36.884 | 5 | 115.66 | |
5 | 115.66 | |||
5 | 115.66 | |||
31/01/2025 | 21:52:32.554 | 20 | 115.72 | |
20 | 115.72 | |||
20 | 115.72 | |||
31/01/2025 | 21:52:30.364 | 12 | 115.76 | |
12 | 115.76 | |||
12 | 115.76 | |||
31/01/2025 | 21:52:28.744 | 500 | 115.74 | |
100 | 115.74 | |||
400 | 115.74 | |||
500 | 115.74 | |||
31/01/2025 | 21:52:22.246 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
31/01/2025 | 21:52:21.380 | 33 | 115.78 | |
3 | 115.78 | |||
33 | 115.78 | |||
30 | 115.78 | |||
31/01/2025 | 21:52:18.685 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
31/01/2025 | 21:52:17.054 | 10 | 115.86 | |
10 | 115.86 | |||
10 | 115.86 | |||
31/01/2025 | 21:52:11.684 | 17 | 115.80 | |
17 | 115.80 | |||
17 | 115.80 | |||
31/01/2025 | 21:52:09.892 | 3 | 115.82 | |
3 | 115.82 | |||
3 | 115.82 | |||
31/01/2025 | 21:52:08.436 | 1 | 115.90 | |
1 | 115.90 | |||
1 | 115.90 | |||
31/01/2025 | 21:51:59.816 | 35 | 115.84 | |
35 | 115.84 | |||
35 | 115.84 | |||
31/01/2025 | 21:51:57.242 | 75 | 115.84 | |
75 | 115.84 | |||
75 | 115.84 | |||
31/01/2025 | 21:51:55.062 | 15 | 115.82 | |
15 | 115.82 | |||
15 | 115.82 | |||
31/01/2025 | 21:51:53.650 | 17 | 115.82 | |
17 | 115.82 | |||
17 | 115.82 | |||
31/01/2025 | 21:51:52.645 | 10 | 115.84 | |
10 | 115.84 | |||
10 | 115.84 | |||
31/01/2025 | 21:51:51.627 | 60 | 115.80 | |
60 | 115.80 | |||
60 | 115.80 | |||
31/01/2025 | 21:51:49.455 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
31/01/2025 | 21:51:47.271 | 12 | 115.86 | |
12 | 115.86 | |||
12 | 115.86 | |||
31/01/2025 | 21:51:46.283 | 8 | 115.84 | |
8 | 115.84 | |||
8 | 115.84 | |||
31/01/2025 | 21:51:36.992 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
31/01/2025 | 21:51:25.989 | 20 | 115.78 | |
20 | 115.78 | |||
20 | 115.78 | |||
31/01/2025 | 21:51:23.502 | 15 | 115.78 | |
15 | 115.78 | |||
15 | 115.78 | |||
31/01/2025 | 21:51:21.896 | 12 | 115.78 | |
12 | 115.78 | |||
12 | 115.78 | |||
31/01/2025 | 21:51:05.837 | 140 | 115.82 | |
140 | 115.82 | |||
140 | 115.82 | |||
31/01/2025 | 21:51:02.838 | 50 | 115.90 | |
50 | 115.90 | |||
50 | 115.90 | |||
31/01/2025 | 21:51:02.629 | 200 | 115.80 | |
200 | 115.80 | |||
200 | 115.80 | |||
31/01/2025 | 21:50:50.707 | 550 | 115.72 | |
550 | 115.72 | |||
550 | 115.72 | |||
31/01/2025 | 21:50:47.678 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
31/01/2025 | 21:50:45.863 | 20 | 115.78 | |
20 | 115.78 | |||
20 | 115.78 | |||
31/01/2025 | 21:50:38.509 | 75 | 115.78 | |
75 | 115.78 | |||
75 | 115.78 | |||
31/01/2025 | 21:50:33.984 | 35 | 115.76 | |
35 | 115.76 | |||
35 | 115.76 | |||
31/01/2025 | 21:50:32.630 | 17 | 115.72 | |
17 | 115.72 | |||
17 | 115.72 | |||
31/01/2025 | 21:50:31.380 | 250 | 115.70 | |
250 | 115.70 | |||
250 | 115.70 | |||
31/01/2025 | 21:50:31.176 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
31/01/2025 | 21:50:30.209 | 50 | 115.72 | |
50 | 115.72 | |||
50 | 115.72 | |||
31/01/2025 | 21:50:23.167 | 30 | 115.72 | |
30 | 115.72 | |||
30 | 115.72 | |||
31/01/2025 | 21:50:22.963 | 13 | 115.74 | |
13 | 115.74 | |||
13 | 115.74 | |||
31/01/2025 | 21:50:18.554 | 50 | 115.78 | |
50 | 115.78 | |||
50 | 115.78 | |||
31/01/2025 | 21:50:06.440 | 60 | 115.82 | |
60 | 115.82 | |||
60 | 115.82 | |||
31/01/2025 | 21:49:56.539 | 8 | 115.60 | |
8 | 115.60 | |||
8 | 115.60 | |||
31/01/2025 | 21:49:47.189 | 62 | 115.58 | |
62 | 115.58 | |||
62 | 115.58 | |||
31/01/2025 | 21:49:42.797 | 251 | 115.54 | |
251 | 115.54 | |||
251 | 115.54 | |||
31/01/2025 | 21:49:41.860 | 165 | 115.60 | |
165 | 115.60 | |||
165 | 115.60 | |||
31/01/2025 | 21:49:38.430 | 8 | 115.66 | |
8 | 115.66 | |||
8 | 115.66 | |||
31/01/2025 | 21:49:34.632 | 9 | 115.72 | |
9 | 115.72 | |||
9 | 115.72 | |||
31/01/2025 | 21:49:33.766 | 100 | 115.70 | |
100 | 115.70 | |||
100 | 115.70 | |||
31/01/2025 | 21:49:30.302 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
31/01/2025 | 21:49:28.772 | 5 | 115.72 | |
5 | 115.72 | |||
5 | 115.72 | |||
31/01/2025 | 21:49:25.171 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
31/01/2025 | 21:49:21.374 | 1 000 | 115.68 | |
1 000 | 115.68 | |||
1 000 | 115.68 | |||
31/01/2025 | 21:49:18.655 | 5 | 115.68 | |
5 | 115.68 | |||
5 | 115.68 | |||
31/01/2025 | 21:49:14.708 | 500 | 115.70 | |
500 | 115.70 | |||
500 | 115.70 | |||
31/01/2025 | 21:49:09.270 | 16 | 115.66 | |
16 | 115.66 | |||
16 | 115.66 | |||
31/01/2025 | 21:49:07.026 | 54 | 115.70 | |
54 | 115.70 | |||
50 | 115.70 | |||
4 | 115.70 | |||
31/01/2025 | 21:49:06.911 | 20 | 115.72 | |
20 | 115.72 | |||
20 | 115.72 | |||
31/01/2025 | 21:49:06.798 | 44 | 115.72 | |
44 | 115.72 | |||
44 | 115.72 | |||
31/01/2025 | 21:49:02.884 | 2 | 115.82 | |
2 | 115.82 | |||
2 | 115.82 | |||
31/01/2025 | 21:48:58.281 | 1 800 | 115.80 | |
1 800 | 115.80 | |||
1 800 | 115.80 | |||
31/01/2025 | 21:48:56.891 | 65 | 115.82 | |
65 | 115.82 | |||
65 | 115.82 | |||
31/01/2025 | 21:48:55.177 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
31/01/2025 | 21:48:54.554 | 7 | 115.84 | |
7 | 115.84 | |||
7 | 115.84 | |||
31/01/2025 | 21:48:53.005 | 3 | 115.84 | |
3 | 115.84 | |||
3 | 115.84 | |||
31/01/2025 | 21:48:47.919 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
31/01/2025 | 21:48:34.905 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
31/01/2025 | 21:48:32.647 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
31/01/2025 | 21:48:28.312 | 16 | 115.82 | |
16 | 115.82 | |||
16 | 115.82 | |||
31/01/2025 | 21:48:21.613 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
31/01/2025 | 21:48:15.328 | 305 | 115.70 | |
305 | 115.70 | |||
25 | 115.70 | |||
90 | 115.70 | |||
190 | 115.70 | |||
31/01/2025 | 21:48:11.716 | 800 | 115.66 | |
800 | 115.66 | |||
800 | 115.66 | |||
31/01/2025 | 21:48:11.340 | 3 | 115.64 | |
3 | 115.64 | |||
3 | 115.64 | |||
31/01/2025 | 21:48:10.171 | 1 000 | 115.62 | |
1 000 | 115.62 | |||
1 000 | 115.62 | |||
31/01/2025 | 21:47:58.292 | 18 | 115.72 | |
18 | 115.72 | |||
18 | 115.72 | |||
31/01/2025 | 21:47:55.998 | 100 | 115.72 | |
100 | 115.72 | |||
100 | 115.72 | |||
31/01/2025 | 21:47:45.333 | 110 | 115.70 | |
110 | 115.70 | |||
110 | 115.70 | |||
31/01/2025 | 21:47:44.365 | 43 | 115.72 | |
43 | 115.72 | |||
43 | 115.72 | |||
31/01/2025 | 21:47:39.099 | 500 | 115.74 | |
500 | 115.74 | |||
500 | 115.74 | |||
31/01/2025 | 21:47:34.077 | 8 | 115.68 | |
8 | 115.68 | |||
8 | 115.68 | |||
31/01/2025 | 21:47:33.303 | 500 | 115.60 | |
500 | 115.60 | |||
500 | 115.60 | |||
31/01/2025 | 21:47:31.652 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
31/01/2025 | 21:47:26.613 | 5 | 115.48 | |
5 | 115.48 | |||
5 | 115.48 | |||
31/01/2025 | 21:47:04.866 | 14 | 115.54 | |
14 | 115.54 | |||
14 | 115.54 | |||
31/01/2025 | 21:47:01.430 | 17 | 115.50 | |
17 | 115.50 | |||
17 | 115.50 | |||
31/01/2025 | 21:46:59.458 | 100 | 115.36 | |
100 | 115.36 | |||
100 | 115.36 | |||
31/01/2025 | 21:46:58.746 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
31/01/2025 | 21:46:52.834 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
31/01/2025 | 21:46:50.291 | 25 | 115.38 | |
25 | 115.38 | |||
25 | 115.38 | |||
31/01/2025 | 21:46:48.737 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
31/01/2025 | 21:46:43.081 | 100 | 115.38 | |
100 | 115.38 | |||
100 | 115.38 | |||
31/01/2025 | 21:46:42.899 | 30 | 115.36 | |
30 | 115.36 | |||
30 | 115.36 | |||
31/01/2025 | 21:46:37.053 | 4 | 115.06 | |
4 | 115.06 | |||
4 | 115.06 | |||
31/01/2025 | 21:46:36.701 | 8 | 115.10 | |
8 | 115.10 | |||
8 | 115.10 | |||
31/01/2025 | 21:46:29.412 | 20 | 115.08 | |
20 | 115.08 | |||
20 | 115.08 | |||
31/01/2025 | 21:46:26.750 | 15 | 115.04 | |
15 | 115.04 | |||
15 | 115.04 | |||
31/01/2025 | 21:46:25.709 | 15 | 115.04 | |
15 | 115.04 | |||
15 | 115.04 | |||
31/01/2025 | 21:46:20.353 | 120 | 115.00 | |
120 | 115.00 | |||
120 | 115.00 | |||
31/01/2025 | 21:46:20.120 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
31/01/2025 | 21:46:13.618 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
31/01/2025 | 21:46:11.001 | 80 | 114.96 | |
80 | 114.96 | |||
80 | 114.96 | |||
31/01/2025 | 21:46:07.491 | 703 | 115.00 | |
130 | 115.00 | |||
5 | 115.00 | |||
25 | 115.00 | |||
43 | 115.00 | |||
400 | 115.00 | |||
703 | 115.00 | |||
100 | 115.00 | |||
31/01/2025 | 21:46:07.096 | 100 | 115.10 | |
15 | 115.10 | |||
85 | 115.10 | |||
100 | 115.10 | |||
31/01/2025 | 21:45:56.478 | 1 000 | 115.04 | |
1 000 | 115.04 | |||
1 000 | 115.04 | |||
31/01/2025 | 21:45:52.163 | 30 | 115.20 | |
30 | 115.20 | |||
30 | 115.20 | |||
31/01/2025 | 21:45:50.128 | 930 | 115.10 | |
930 | 115.10 | |||
930 | 115.10 | |||
31/01/2025 | 21:45:49.507 | 200 | 115.06 | |
200 | 115.06 | |||
200 | 115.06 | |||
31/01/2025 | 21:45:46.963 | 27 | 115.12 | |
27 | 115.12 | |||
27 | 115.12 | |||
31/01/2025 | 21:45:45.893 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
31/01/2025 | 21:45:43.091 | 5 | 115.12 | |
5 | 115.12 | |||
5 | 115.12 | |||
31/01/2025 | 21:45:36.869 | 6 | 115.12 | |
6 | 115.12 | |||
6 | 115.12 | |||
31/01/2025 | 21:45:23.457 | 30 | 115.12 | |
30 | 115.12 | |||
30 | 115.12 | |||
31/01/2025 | 21:45:19.430 | 30 | 115.18 | |
30 | 115.18 | |||
30 | 115.18 | |||
31/01/2025 | 21:45:17.503 | 17 | 115.20 | |
17 | 115.20 | |||
17 | 115.20 | |||
31/01/2025 | 21:45:15.152 | 9 | 115.06 | |
9 | 115.06 | |||
9 | 115.06 | |||
31/01/2025 | 21:45:05.570 | 5 | 114.94 | |
5 | 114.94 | |||
5 | 114.94 | |||
31/01/2025 | 21:45:00.652 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
31/01/2025 | 21:45:00.470 | 100 | 114.84 | |
100 | 114.84 | |||
100 | 114.84 | |||
31/01/2025 | 21:45:00.296 | 10 | 114.84 | |
10 | 114.84 | |||
10 | 114.84 | |||
31/01/2025 | 21:45:00.116 | 198 | 114.90 | |
87 | 114.90 | |||
20 | 114.90 | |||
158 | 114.90 | |||
40 | 114.90 | |||
41 | 114.90 | |||
50 | 114.90 | |||
31/01/2025 | 21:44:56.111 | 10 | 114.94 | |
10 | 114.94 | |||
10 | 114.94 | |||
31/01/2025 | 21:44:51.699 | 40 | 114.96 | |
40 | 114.96 | |||
40 | 114.96 | |||
31/01/2025 | 21:44:49.634 | 5 | 114.96 | |
5 | 114.96 | |||
5 | 114.96 | |||
31/01/2025 | 21:44:47.266 | 9 | 114.98 | |
9 | 114.98 | |||
9 | 114.98 | |||
31/01/2025 | 21:44:43.816 | 200 | 114.96 | |
200 | 114.96 | |||
200 | 114.96 | |||
31/01/2025 | 21:44:27.695 | 20 | 114.94 | |
20 | 114.94 | |||
20 | 114.94 | |||
31/01/2025 | 21:44:27.527 | 10 | 114.96 | |
10 | 114.96 | |||
10 | 114.96 | |||
31/01/2025 | 21:44:09.475 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
31/01/2025 | 21:44:08.249 | 150 | 114.96 | |
150 | 114.96 | |||
150 | 114.96 | |||
31/01/2025 | 21:44:01.706 | 50 | 114.96 | |
50 | 114.96 | |||
50 | 114.96 | |||
31/01/2025 | 21:43:54.905 | 324 | 114.94 | |
324 | 114.94 | |||
324 | 114.94 | |||
31/01/2025 | 21:43:52.511 | 26 | 114.98 | |
26 | 114.98 | |||
26 | 114.98 | |||
31/01/2025 | 21:43:52.250 | 100 | 115.00 | |
100 | 115.00 | |||
100 | 115.00 | |||
31/01/2025 | 21:43:44.616 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
31/01/2025 | 21:43:43.810 | 254 | 114.94 | |
254 | 114.94 | |||
40 | 114.94 | |||
214 | 114.94 | |||
31/01/2025 | 21:43:43.467 | 1 800 | 114.94 | |
20 | 114.94 | |||
80 | 114.94 | |||
80 | 114.94 | |||
100 | 114.94 | |||
30 | 114.94 | |||
40 | 114.94 | |||
19 | 114.94 | |||
15 | 114.94 | |||
150 | 114.94 | |||
986 | 114.94 | |||
35 | 114.94 | |||
1 800 | 114.94 | |||
10 | 114.94 | |||
100 | 114.94 | |||
15 | 114.94 | |||
100 | 114.94 | |||
20 | 114.94 | |||
31/01/2025 | 21:43:43.018 | 1 813 | 114.94 | |
595 | 114.94 | |||
1 135 | 114.94 | |||
1 800 | 114.94 | |||
53 | 114.94 | |||
10 | 114.94 | |||
8 | 114.94 | |||
12 | 114.94 | |||
13 | 114.94 | |||
31/01/2025 | 21:43:39.107 | 5 657 | 115.00 | |
8 | 115.00 | |||
4 | 115.00 | |||
6 | 115.00 | |||
1 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
8 | 115.00 | |||
10 | 115.00 | |||
25 | 115.00 | |||
1 | 115.00 | |||
5 | 115.00 | |||
130 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
1 | 115.00 | |||
20 | 115.00 | |||
6 | 115.00 | |||
10 | 115.00 | |||
15 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
5 | 115.00 | |||
20 | 115.00 | |||
300 | 115.00 | |||
25 | 115.00 | |||
10 | 115.00 | |||
60 | 115.00 | |||
40 | 115.00 | |||
8 | 115.00 | |||
1 | 115.00 | |||
40 | 115.00 | |||
20 | 115.00 | |||
15 | 115.00 | |||
6 | 115.00 | |||
11 | 115.00 | |||
10 | 115.00 | |||
40 | 115.00 | |||
3 | 115.00 | |||
100 | 115.00 | |||
40 | 115.00 | |||
300 | 115.00 | |||
2 | 115.00 | |||
3 | 115.00 | |||
20 | 115.00 | |||
200 | 115.00 | |||
10 | 115.00 | |||
30 | 115.00 | |||
100 | 115.00 | |||
86 | 115.00 | |||
130 | 115.00 | |||
10 | 115.00 | |||
6 | 115.00 | |||
50 | 115.00 | |||
43 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
15 | 115.00 | |||
5 | 115.00 | |||
65 | 115.00 | |||
2 | 115.00 | |||
40 | 115.00 | |||
50 | 115.00 | |||
8 | 115.00 | |||
1 | 115.00 | |||
30 | 115.00 | |||
10 | 115.00 | |||
100 | 115.00 | |||
10 | 115.00 | |||
50 | 115.00 | |||
44 | 115.00 | |||
5 | 115.00 | |||
30 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
45 | 115.00 | |||
35 | 115.00 | |||
1 | 115.00 | |||
15 | 115.00 | |||
15 | 115.00 | |||
200 | 115.00 | |||
50 | 115.00 | |||
1 | 115.00 | |||
25 | 115.00 | |||
13 | 115.00 | |||
4 | 115.00 | |||
72 | 115.00 | |||
8 | 115.00 | |||
50 | 115.00 | |||
100 | 115.00 | |||
18 | 115.00 | |||
45 | 115.00 | |||
20 | 115.00 | |||
40 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
5 | 115.00 | |||
1 | 115.00 | |||
13 | 115.00 | |||
3 | 115.00 | |||
10 | 115.00 | |||
20 | 115.00 | |||
20 | 115.00 | |||
13 | 115.00 | |||
68 | 115.00 | |||
4 | 115.00 | |||
7 | 115.00 | |||
10 | 115.00 | |||
5 | 115.00 | |||
100 | 115.00 | |||
200 | 115.00 | |||
5 657 | 115.00 | |||
120 | 115.00 | |||
6 | 115.00 | |||
83 | 115.00 | |||
25 | 115.00 | |||
50 | 115.00 | |||
100 | 115.00 | |||
4 | 115.00 | |||
8 | 115.00 | |||
100 | 115.00 | |||
5 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
13 | 115.00 | |||
5 | 115.00 | |||
20 | 115.00 | |||
25 | 115.00 | |||
3 | 115.00 | |||
110 | 115.00 | |||
2 | 115.00 | |||
9 | 115.00 | |||
7 | 115.00 | |||
1 | 115.00 | |||
2 | 115.00 | |||
15 | 115.00 | |||
16 | 115.00 | |||
115 | 115.00 | |||
44 | 115.00 | |||
26 | 115.00 | |||
100 | 115.00 | |||
100 | 115.00 | |||
60 | 115.00 | |||
1 | 115.00 | |||
10 | 115.00 | |||
600 | 115.00 | |||
20 | 115.00 | |||
2 | 115.00 | |||
31/01/2025 | 21:43:23.780 | 300 | 115.08 | |
300 | 115.08 | |||
300 | 115.08 | |||
31/01/2025 | 21:43:22.207 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
31/01/2025 | 21:43:12.153 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
31/01/2025 | 21:43:06.778 | 15 | 115.24 | |
15 | 115.24 | |||
15 | 115.24 | |||
31/01/2025 | 21:43:05.894 | 18 | 115.18 | |
18 | 115.18 | |||
18 | 115.18 | |||
31/01/2025 | 21:43:05.361 | 16 | 115.20 | |
16 | 115.20 | |||
16 | 115.20 | |||
31/01/2025 | 21:42:57.165 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
31/01/2025 | 21:42:53.261 | 81 | 115.22 | |
81 | 115.22 | |||
81 | 115.22 | |||
31/01/2025 | 21:42:52.747 | 4 | 115.18 | |
4 | 115.18 | |||
4 | 115.18 | |||
31/01/2025 | 21:42:44.713 | 100 | 115.28 | |
100 | 115.28 | |||
100 | 115.28 | |||
31/01/2025 | 21:42:40.022 | 86 | 115.32 | |
86 | 115.32 | |||
86 | 115.32 | |||
31/01/2025 | 21:42:32.503 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
31/01/2025 | 21:42:27.098 | 130 | 115.32 | |
110 | 115.32 | |||
20 | 115.32 | |||
130 | 115.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/01/2025 @ 21:58:29
Last Update:
31/01/2025 @ 21:58:29