NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
570
502
52,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 17:03:30,228 | 200 | 52,89 | |
200 | 52,89 | |||
200 | 52,89 | |||
23/05/2025 | 17:00:41,479 | 65 | 52,74 | |
65 | 52,74 | |||
65 | 52,74 | |||
23/05/2025 | 16:59:43,111 | 11 | 52,70 | |
11 | 52,70 | |||
11 | 52,70 | |||
23/05/2025 | 16:59:29,067 | 5 | 52,73 | |
5 | 52,73 | |||
5 | 52,73 | |||
23/05/2025 | 16:58:29,853 | 3 | 52,78 | |
3 | 52,78 | |||
3 | 52,78 | |||
23/05/2025 | 16:56:35,242 | 200 | 52,75 | |
200 | 52,75 | |||
200 | 52,75 | |||
23/05/2025 | 16:56:22,945 | 100 | 52,77 | |
100 | 52,77 | |||
100 | 52,77 | |||
23/05/2025 | 16:56:03,624 | 200 | 52,76 | |
200 | 52,76 | |||
200 | 52,76 | |||
23/05/2025 | 16:52:46,271 | 10 | 52,82 | |
10 | 52,82 | |||
10 | 52,82 | |||
23/05/2025 | 16:52:26,570 | 35 | 52,81 | |
35 | 52,81 | |||
35 | 52,81 | |||
23/05/2025 | 16:51:46,186 | 102 | 52,84 | |
102 | 52,84 | |||
102 | 52,84 | |||
23/05/2025 | 16:51:30,374 | 189 | 52,90 | |
189 | 52,90 | |||
189 | 52,90 | |||
23/05/2025 | 16:50:59,662 | 20 | 52,99 | |
20 | 52,99 | |||
20 | 52,99 | |||
23/05/2025 | 16:48:26,005 | 65 | 53,01 | |
65 | 53,01 | |||
65 | 53,01 | |||
23/05/2025 | 16:47:51,004 | 10 | 53,02 | |
10 | 53,02 | |||
10 | 53,02 | |||
23/05/2025 | 16:47:38,219 | 25 | 53,03 | |
25 | 53,03 | |||
25 | 53,03 | |||
23/05/2025 | 16:47:02,019 | 17 | 53,02 | |
17 | 53,02 | |||
17 | 53,02 | |||
23/05/2025 | 16:46:21,985 | 200 | 52,98 | |
200 | 52,98 | |||
200 | 52,98 | |||
23/05/2025 | 16:46:16,480 | 3 | 53,03 | |
3 | 53,03 | |||
3 | 53,03 | |||
23/05/2025 | 16:44:11,070 | 10 | 52,97 | |
10 | 52,97 | |||
10 | 52,97 | |||
23/05/2025 | 16:43:38,446 | 3 | 52,95 | |
3 | 52,95 | |||
3 | 52,95 | |||
23/05/2025 | 16:41:04,041 | 9 | 53,01 | |
9 | 53,01 | |||
9 | 53,01 | |||
23/05/2025 | 16:40:27,589 | 100 | 52,96 | |
100 | 52,96 | |||
100 | 52,96 | |||
23/05/2025 | 16:38:16,116 | 20 | 52,87 | |
20 | 52,87 | |||
20 | 52,87 | |||
23/05/2025 | 16:32:51,302 | 100 | 52,71 | |
100 | 52,71 | |||
100 | 52,71 | |||
23/05/2025 | 16:32:27,512 | 4 | 52,71 | |
4 | 52,71 | |||
4 | 52,71 | |||
23/05/2025 | 16:29:48,327 | 2 | 52,78 | |
2 | 52,78 | |||
2 | 52,78 | |||
23/05/2025 | 16:23:46,104 | 2 | 52,72 | |
2 | 52,72 | |||
2 | 52,72 | |||
23/05/2025 | 16:23:22,872 | 29 | 52,69 | |
29 | 52,69 | |||
29 | 52,69 | |||
23/05/2025 | 16:21:03,427 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
23/05/2025 | 16:19:34,502 | 25 | 52,82 | |
25 | 52,82 | |||
25 | 52,82 | |||
23/05/2025 | 16:19:21,433 | 94 | 52,82 | |
94 | 52,82 | |||
94 | 52,82 | |||
23/05/2025 | 16:17:47,075 | 2 | 52,74 | |
2 | 52,74 | |||
2 | 52,74 | |||
23/05/2025 | 16:16:34,682 | 100 | 52,79 | |
100 | 52,79 | |||
100 | 52,79 | |||
23/05/2025 | 16:16:02,052 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
23/05/2025 | 16:14:25,450 | 95 | 52,83 | |
95 | 52,83 | |||
95 | 52,83 | |||
23/05/2025 | 16:12:43,600 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
23/05/2025 | 16:11:03,664 | 12 | 52,70 | |
12 | 52,70 | |||
12 | 52,70 | |||
23/05/2025 | 16:10:44,952 | 2 | 52,75 | |
2 | 52,75 | |||
2 | 52,75 | |||
23/05/2025 | 16:09:46,994 | 10 | 52,79 | |
10 | 52,79 | |||
10 | 52,79 | |||
23/05/2025 | 16:08:12,296 | 4 | 52,76 | |
4 | 52,76 | |||
4 | 52,76 | |||
23/05/2025 | 16:06:47,870 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
23/05/2025 | 16:05:46,305 | 18 | 52,76 | |
18 | 52,76 | |||
18 | 52,76 | |||
23/05/2025 | 16:05:17,647 | 7 | 52,71 | |
7 | 52,71 | |||
7 | 52,71 | |||
23/05/2025 | 16:03:52,083 | 200 | 52,74 | |
200 | 52,74 | |||
200 | 52,74 | |||
23/05/2025 | 16:03:26,826 | 1 | 52,68 | |
1 | 52,68 | |||
1 | 52,68 | |||
23/05/2025 | 16:00:56,558 | 375 | 52,71 | |
375 | 52,71 | |||
375 | 52,71 | |||
23/05/2025 | 16:00:05,161 | 3 | 52,71 | |
3 | 52,71 | |||
3 | 52,71 | |||
23/05/2025 | 15:58:53,377 | 40 | 52,72 | |
40 | 52,72 | |||
40 | 52,72 | |||
23/05/2025 | 15:56:18,338 | 30 | 52,72 | |
30 | 52,72 | |||
30 | 52,72 | |||
23/05/2025 | 15:55:17,613 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
23/05/2025 | 15:55:09,713 | 15 | 52,64 | |
15 | 52,64 | |||
15 | 52,64 | |||
23/05/2025 | 15:54:32,033 | 10 | 52,71 | |
10 | 52,71 | |||
10 | 52,71 | |||
23/05/2025 | 15:52:49,942 | 13 | 52,62 | |
13 | 52,62 | |||
13 | 52,62 | |||
23/05/2025 | 15:50:23,977 | 40 | 52,76 | |
40 | 52,76 | |||
40 | 52,76 | |||
23/05/2025 | 15:50:13,229 | 60 | 52,74 | |
60 | 52,74 | |||
60 | 52,74 | |||
23/05/2025 | 15:49:52,201 | 20 | 52,74 | |
20 | 52,74 | |||
20 | 52,74 | |||
23/05/2025 | 15:49:08,250 | 20 | 52,78 | |
20 | 52,78 | |||
20 | 52,78 | |||
23/05/2025 | 15:48:30,355 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
23/05/2025 | 15:48:13,418 | 10 | 52,69 | |
10 | 52,69 | |||
10 | 52,69 | |||
23/05/2025 | 15:47:26,455 | 18 | 52,77 | |
18 | 52,77 | |||
18 | 52,77 | |||
23/05/2025 | 15:47:25,591 | 119 | 52,80 | |
19 | 52,80 | |||
100 | 52,80 | |||
119 | 52,80 | |||
23/05/2025 | 15:47:15,153 | 20 | 52,88 | |
20 | 52,88 | |||
20 | 52,88 | |||
23/05/2025 | 15:46:52,832 | 7 | 52,87 | |
7 | 52,87 | |||
7 | 52,87 | |||
23/05/2025 | 15:46:47,797 | 4 | 52,87 | |
4 | 52,87 | |||
4 | 52,87 | |||
23/05/2025 | 15:46:29,291 | 40 | 52,85 | |
40 | 52,85 | |||
40 | 52,85 | |||
23/05/2025 | 15:44:44,417 | 50 | 52,88 | |
50 | 52,88 | |||
50 | 52,88 | |||
23/05/2025 | 15:43:34,085 | 20 | 52,91 | |
20 | 52,91 | |||
20 | 52,91 | |||
23/05/2025 | 15:43:13,731 | 1 | 52,91 | |
1 | 52,91 | |||
1 | 52,91 | |||
23/05/2025 | 15:43:02,171 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
23/05/2025 | 15:42:30,776 | 95 | 53,00 | |
95 | 53,00 | |||
95 | 53,00 | |||
23/05/2025 | 15:41:16,911 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
23/05/2025 | 15:38:45,718 | 50 | 53,22 | |
50 | 53,22 | |||
50 | 53,22 | |||
23/05/2025 | 15:38:26,267 | 393 | 53,21 | |
393 | 53,21 | |||
393 | 53,21 | |||
23/05/2025 | 15:37:25,746 | 68 | 53,24 | |
30 | 53,24 | |||
38 | 53,24 | |||
68 | 53,24 | |||
23/05/2025 | 15:36:59,598 | 100 | 53,26 | |
100 | 53,26 | |||
100 | 53,26 | |||
23/05/2025 | 15:36:38,112 | 50 | 53,12 | |
50 | 53,12 | |||
50 | 53,12 | |||
23/05/2025 | 15:36:34,681 | 288 | 53,14 | |
288 | 53,14 | |||
288 | 53,14 | |||
23/05/2025 | 15:35:37,105 | 1 | 53,26 | |
1 | 53,26 | |||
1 | 53,26 | |||
23/05/2025 | 15:35:29,940 | 17 | 53,24 | |
17 | 53,24 | |||
17 | 53,24 | |||
23/05/2025 | 15:34:07,074 | 40 | 53,22 | |
40 | 53,22 | |||
40 | 53,22 | |||
23/05/2025 | 15:33:57,264 | 100 | 53,25 | |
100 | 53,25 | |||
100 | 53,25 | |||
23/05/2025 | 15:33:37,935 | 30 | 53,29 | |
30 | 53,29 | |||
30 | 53,29 | |||
23/05/2025 | 15:32:20,892 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
23/05/2025 | 15:32:16,710 | 60 | 52,92 | |
60 | 52,92 | |||
60 | 52,92 | |||
23/05/2025 | 15:31:56,930 | 35 | 52,93 | |
35 | 52,93 | |||
35 | 52,93 | |||
23/05/2025 | 15:30:23,102 | 1 | 52,96 | |
1 | 52,96 | |||
1 | 52,96 | |||
23/05/2025 | 15:28:47,710 | 75 | 52,97 | |
75 | 52,97 | |||
75 | 52,97 | |||
23/05/2025 | 15:28:39,954 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
23/05/2025 | 15:28:39,893 | 4 | 53,00 | |
4 | 53,00 | |||
4 | 53,00 | |||
23/05/2025 | 15:28:31,789 | 25 | 52,75 | |
25 | 52,75 | |||
25 | 52,75 | |||
23/05/2025 | 15:26:13,256 | 38 | 52,60 | |
38 | 52,60 | |||
38 | 52,60 | |||
23/05/2025 | 15:25:14,602 | 20 | 52,52 | |
20 | 52,52 | |||
20 | 52,52 | |||
23/05/2025 | 15:24:31,655 | 6 | 52,50 | |
6 | 52,50 | |||
6 | 52,50 | |||
23/05/2025 | 15:24:08,963 | 3 | 52,50 | |
3 | 52,50 | |||
3 | 52,50 | |||
23/05/2025 | 15:23:29,311 | 2 | 52,60 | |
2 | 52,60 | |||
2 | 52,60 | |||
23/05/2025 | 15:19:32,486 | 20 | 52,56 | |
20 | 52,56 | |||
20 | 52,56 | |||
23/05/2025 | 15:18:18,622 | 4 | 52,55 | |
4 | 52,55 | |||
4 | 52,55 | |||
23/05/2025 | 15:17:56,538 | 35 | 52,39 | |
35 | 52,39 | |||
35 | 52,39 | |||
23/05/2025 | 15:17:21,381 | 20 | 52,55 | |
20 | 52,55 | |||
20 | 52,55 | |||
23/05/2025 | 15:17:16,042 | 20 | 52,51 | |
20 | 52,51 | |||
20 | 52,51 | |||
23/05/2025 | 15:15:23,523 | 1 | 52,57 | |
1 | 52,57 | |||
1 | 52,57 | |||
23/05/2025 | 15:13:44,816 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
23/05/2025 | 15:13:31,065 | 19 | 52,48 | |
19 | 52,48 | |||
19 | 52,48 | |||
23/05/2025 | 15:13:00,446 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
23/05/2025 | 15:12:09,534 | 24 | 52,48 | |
24 | 52,48 | |||
24 | 52,48 | |||
23/05/2025 | 15:11:48,747 | 60 | 52,57 | |
60 | 52,57 | |||
60 | 52,57 | |||
23/05/2025 | 15:11:48,392 | 480 | 52,57 | |
480 | 52,57 | |||
480 | 52,57 | |||
23/05/2025 | 15:11:46,894 | 480 | 52,57 | |
480 | 52,57 | |||
480 | 52,57 | |||
23/05/2025 | 15:11:39,284 | 480 | 52,56 | |
480 | 52,56 | |||
480 | 52,56 | |||
23/05/2025 | 15:10:18,293 | 20 | 52,35 | |
20 | 52,35 | |||
20 | 52,35 | |||
23/05/2025 | 15:10:14,644 | 480 | 52,35 | |
480 | 52,35 | |||
480 | 52,35 | |||
23/05/2025 | 15:09:44,396 | 480 | 52,34 | |
480 | 52,34 | |||
480 | 52,34 | |||
23/05/2025 | 15:09:35,823 | 3 | 52,30 | |
3 | 52,30 | |||
3 | 52,30 | |||
23/05/2025 | 15:09:34,248 | 11 | 52,34 | |
11 | 52,34 | |||
11 | 52,34 | |||
23/05/2025 | 15:09:07,433 | 170 | 52,32 | |
170 | 52,32 | |||
170 | 52,32 | |||
23/05/2025 | 15:08:06,822 | 125 | 52,30 | |
100 | 52,30 | |||
25 | 52,30 | |||
125 | 52,30 | |||
23/05/2025 | 15:07:16,264 | 400 | 52,36 | |
400 | 52,36 | |||
400 | 52,36 | |||
23/05/2025 | 15:06:55,548 | 2 | 52,25 | |
2 | 52,25 | |||
2 | 52,25 | |||
23/05/2025 | 15:06:52,023 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
23/05/2025 | 15:06:43,897 | 400 | 52,40 | |
400 | 52,40 | |||
400 | 52,40 | |||
23/05/2025 | 15:05:50,011 | 50 | 52,32 | |
30 | 52,32 | |||
50 | 52,32 | |||
20 | 52,32 | |||
23/05/2025 | 15:04:38,760 | 9 | 52,28 | |
9 | 52,28 | |||
9 | 52,28 | |||
23/05/2025 | 15:03:34,014 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
23/05/2025 | 15:03:07,766 | 91 | 52,35 | |
91 | 52,35 | |||
91 | 52,35 | |||
23/05/2025 | 15:02:59,330 | 5 | 52,35 | |
5 | 52,35 | |||
5 | 52,35 | |||
23/05/2025 | 15:02:42,655 | 480 | 52,35 | |
480 | 52,35 | |||
480 | 52,35 | |||
23/05/2025 | 15:02:42,555 | 50 | 52,35 | |
50 | 52,35 | |||
50 | 52,35 | |||
23/05/2025 | 15:02:36,856 | 2 | 52,35 | |
2 | 52,35 | |||
2 | 52,35 | |||
23/05/2025 | 15:00:43,908 | 440 | 52,47 | |
440 | 52,47 | |||
440 | 52,47 | |||
23/05/2025 | 15:00:25,563 | 140 | 52,42 | |
140 | 52,42 | |||
140 | 52,42 | |||
23/05/2025 | 14:58:32,093 | 13 | 52,32 | |
13 | 52,32 | |||
13 | 52,32 | |||
23/05/2025 | 14:57:52,536 | 30 | 52,31 | |
30 | 52,31 | |||
30 | 52,31 | |||
23/05/2025 | 14:57:38,901 | 31 | 52,31 | |
31 | 52,31 | |||
31 | 52,31 | |||
23/05/2025 | 14:57:09,051 | 2 | 52,41 | |
2 | 52,41 | |||
2 | 52,41 | |||
23/05/2025 | 14:56:37,400 | 10 | 52,45 | |
10 | 52,45 | |||
10 | 52,45 | |||
23/05/2025 | 14:56:32,088 | 100 | 52,34 | |
100 | 52,34 | |||
100 | 52,34 | |||
23/05/2025 | 14:56:19,233 | 30 | 52,34 | |
30 | 52,34 | |||
30 | 52,34 | |||
23/05/2025 | 14:55:54,460 | 10 | 52,45 | |
10 | 52,45 | |||
10 | 52,45 | |||
23/05/2025 | 14:55:32,679 | 30 | 52,46 | |
30 | 52,46 | |||
30 | 52,46 | |||
23/05/2025 | 14:55:29,238 | 50 | 52,37 | |
50 | 52,37 | |||
50 | 52,37 | |||
23/05/2025 | 14:55:21,088 | 10 | 52,47 | |
10 | 52,47 | |||
10 | 52,47 | |||
23/05/2025 | 14:55:10,466 | 10 | 52,47 | |
10 | 52,47 | |||
10 | 52,47 | |||
23/05/2025 | 14:55:08,216 | 38 | 52,36 | |
38 | 52,36 | |||
38 | 52,36 | |||
23/05/2025 | 14:55:01,153 | 4 | 52,29 | |
4 | 52,29 | |||
4 | 52,29 | |||
23/05/2025 | 14:54:16,610 | 20 | 52,49 | |
20 | 52,49 | |||
20 | 52,49 | |||
23/05/2025 | 14:54:03,656 | 110 | 52,35 | |
110 | 52,35 | |||
60 | 52,35 | |||
50 | 52,35 | |||
23/05/2025 | 14:53:42,980 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
23/05/2025 | 14:53:15,950 | 12 | 52,57 | |
12 | 52,57 | |||
12 | 52,57 | |||
23/05/2025 | 14:51:34,094 | 10 | 52,66 | |
10 | 52,66 | |||
10 | 52,66 | |||
23/05/2025 | 14:51:23,058 | 1 | 52,66 | |
1 | 52,66 | |||
1 | 52,66 | |||
23/05/2025 | 14:50:41,230 | 49 | 52,61 | |
49 | 52,61 | |||
49 | 52,61 | |||
23/05/2025 | 14:50:08,638 | 5 | 52,61 | |
5 | 52,61 | |||
5 | 52,61 | |||
23/05/2025 | 14:49:40,159 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
23/05/2025 | 14:48:49,536 | 2 | 52,64 | |
2 | 52,64 | |||
2 | 52,64 | |||
23/05/2025 | 14:48:47,725 | 30 | 52,56 | |
30 | 52,56 | |||
30 | 52,56 | |||
23/05/2025 | 14:48:36,650 | 150 | 52,64 | |
150 | 52,64 | |||
150 | 52,64 | |||
23/05/2025 | 14:46:16,083 | 30 | 52,56 | |
30 | 52,56 | |||
30 | 52,56 | |||
23/05/2025 | 14:45:28,589 | 200 | 52,55 | |
200 | 52,55 | |||
200 | 52,55 | |||
23/05/2025 | 14:45:20,420 | 129 | 52,55 | |
129 | 52,55 | |||
129 | 52,55 | |||
23/05/2025 | 14:44:22,890 | 75 | 52,69 | |
75 | 52,69 | |||
75 | 52,69 | |||
23/05/2025 | 14:43:52,634 | 10 | 52,55 | |
10 | 52,55 | |||
10 | 52,55 | |||
23/05/2025 | 14:43:39,420 | 50 | 52,63 | |
50 | 52,63 | |||
50 | 52,63 | |||
23/05/2025 | 14:42:45,724 | 34 | 52,58 | |
34 | 52,58 | |||
34 | 52,58 | |||
23/05/2025 | 14:42:34,919 | 15 | 52,60 | |
15 | 52,60 | |||
15 | 52,60 | |||
23/05/2025 | 14:40:46,923 | 5 | 52,75 | |
5 | 52,75 | |||
5 | 52,75 | |||
23/05/2025 | 14:40:37,994 | 94 | 52,69 | |
94 | 52,69 | |||
94 | 52,69 | |||
23/05/2025 | 14:40:35,195 | 30 | 52,61 | |
30 | 52,61 | |||
30 | 52,61 | |||
23/05/2025 | 14:39:14,877 | 25 | 52,61 | |
25 | 52,61 | |||
25 | 52,61 | |||
23/05/2025 | 14:39:12,223 | 60 | 52,78 | |
10 | 52,78 | |||
50 | 52,78 | |||
60 | 52,78 | |||
23/05/2025 | 14:36:55,275 | 30 | 52,61 | |
30 | 52,61 | |||
30 | 52,61 | |||
23/05/2025 | 14:35:34,222 | 27 | 52,60 | |
27 | 52,60 | |||
27 | 52,60 | |||
23/05/2025 | 14:35:20,582 | 186 | 52,59 | |
186 | 52,59 | |||
186 | 52,59 | |||
23/05/2025 | 14:34:52,738 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
23/05/2025 | 14:33:44,791 | 4 | 52,71 | |
4 | 52,71 | |||
4 | 52,71 | |||
23/05/2025 | 14:33:08,304 | 14 | 52,58 | |
14 | 52,58 | |||
14 | 52,58 | |||
23/05/2025 | 14:30:58,657 | 10 | 52,58 | |
10 | 52,58 | |||
10 | 52,58 | |||
23/05/2025 | 14:30:58,279 | 9 | 52,72 | |
9 | 52,72 | |||
9 | 52,72 | |||
23/05/2025 | 14:30:45,310 | 200 | 52,62 | |
200 | 52,62 | |||
200 | 52,62 | |||
23/05/2025 | 14:29:39,703 | 40 | 52,59 | |
40 | 52,59 | |||
40 | 52,59 | |||
23/05/2025 | 14:29:14,751 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
23/05/2025 | 14:28:56,767 | 420 | 52,55 | |
420 | 52,55 | |||
420 | 52,55 | |||
23/05/2025 | 14:28:41,962 | 480 | 52,54 | |
480 | 52,54 | |||
480 | 52,54 | |||
23/05/2025 | 14:28:29,570 | 100 | 52,55 | |
100 | 52,55 | |||
50 | 52,55 | |||
50 | 52,55 | |||
23/05/2025 | 14:27:21,474 | 50 | 52,66 | |
50 | 52,66 | |||
50 | 52,66 | |||
23/05/2025 | 14:26:40,746 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
23/05/2025 | 14:26:19,719 | 80 | 52,51 | |
80 | 52,51 | |||
80 | 52,51 | |||
23/05/2025 | 14:25:28,694 | 5 | 52,59 | |
5 | 52,59 | |||
5 | 52,59 | |||
23/05/2025 | 14:24:31,490 | 94 | 52,48 | |
94 | 52,48 | |||
94 | 52,48 | |||
23/05/2025 | 14:24:12,255 | 170 | 52,29 | |
170 | 52,29 | |||
170 | 52,29 | |||
23/05/2025 | 14:24:11,119 | 4 | 52,29 | |
4 | 52,29 | |||
4 | 52,29 | |||
23/05/2025 | 14:23:23,243 | 540 | 52,28 | |
100 | 52,28 | |||
540 | 52,28 | |||
440 | 52,28 | |||
23/05/2025 | 14:21:55,468 | 150 | 52,44 | |
150 | 52,44 | |||
150 | 52,44 | |||
23/05/2025 | 14:21:24,901 | 75 | 52,60 | |
75 | 52,60 | |||
75 | 52,60 | |||
23/05/2025 | 14:21:00,396 | 20 | 52,44 | |
14 | 52,44 | |||
20 | 52,44 | |||
6 | 52,44 | |||
23/05/2025 | 14:21:00,273 | 300 | 52,66 | |
300 | 52,66 | |||
300 | 52,66 | |||
23/05/2025 | 14:20:50,692 | 300 | 52,67 | |
300 | 52,67 | |||
300 | 52,67 | |||
23/05/2025 | 14:20:24,549 | 300 | 52,67 | |
300 | 52,67 | |||
300 | 52,67 | |||
23/05/2025 | 14:20:22,187 | 300 | 52,67 | |
300 | 52,67 | |||
300 | 52,67 | |||
23/05/2025 | 14:20:17,841 | 172 | 52,69 | |
172 | 52,69 | |||
172 | 52,69 | |||
23/05/2025 | 14:19:59,761 | 375 | 52,69 | |
375 | 52,69 | |||
375 | 52,69 | |||
23/05/2025 | 14:19:51,012 | 375 | 52,68 | |
375 | 52,68 | |||
375 | 52,68 | |||
23/05/2025 | 14:18:59,380 | 50 | 52,42 | |
50 | 52,42 | |||
50 | 52,42 | |||
23/05/2025 | 14:18:36,247 | 200 | 52,69 | |
200 | 52,69 | |||
200 | 52,69 | |||
23/05/2025 | 14:17:40,728 | 180 | 52,52 | |
180 | 52,52 | |||
180 | 52,52 | |||
23/05/2025 | 14:17:36,383 | 20 | 52,33 | |
20 | 52,33 | |||
20 | 52,33 | |||
23/05/2025 | 14:16:45,791 | 375 | 52,52 | |
375 | 52,52 | |||
375 | 52,52 | |||
23/05/2025 | 14:16:30,641 | 375 | 52,44 | |
375 | 52,44 | |||
375 | 52,44 | |||
23/05/2025 | 14:16:24,602 | 25 | 52,44 | |
25 | 52,44 | |||
25 | 52,44 | |||
23/05/2025 | 14:16:11,775 | 4 | 52,32 | |
4 | 52,32 | |||
4 | 52,32 | |||
23/05/2025 | 14:16:00,099 | 10 | 52,44 | |
10 | 52,44 | |||
10 | 52,44 | |||
23/05/2025 | 14:15:27,521 | 30 | 52,43 | |
30 | 52,43 | |||
30 | 52,43 | |||
23/05/2025 | 14:15:19,321 | 16 | 52,32 | |
16 | 52,32 | |||
16 | 52,32 | |||
23/05/2025 | 14:13:49,242 | 50 | 52,34 | |
50 | 52,34 | |||
50 | 52,34 | |||
23/05/2025 | 14:13:44,032 | 32 | 52,51 | |
32 | 52,51 | |||
32 | 52,51 | |||
23/05/2025 | 14:13:04,420 | 75 | 52,40 | |
75 | 52,40 | |||
75 | 52,40 | |||
23/05/2025 | 14:12:34,239 | 480 | 52,39 | |
480 | 52,39 | |||
469 | 52,39 | |||
11 | 52,39 | |||
23/05/2025 | 14:12:24,718 | 6 | 52,49 | |
6 | 52,49 | |||
6 | 52,49 | |||
23/05/2025 | 14:12:04,255 | 55 | 52,58 | |
55 | 52,58 | |||
55 | 52,58 | |||
23/05/2025 | 14:10:26,262 | 204 | 52,40 | |
204 | 52,40 | |||
204 | 52,40 | |||
23/05/2025 | 14:10:17,106 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
23/05/2025 | 14:09:48,966 | 4 | 52,41 | |
4 | 52,41 | |||
4 | 52,41 | |||
23/05/2025 | 14:09:33,681 | 138 | 52,43 | |
138 | 52,43 | |||
138 | 52,43 | |||
23/05/2025 | 14:08:17,403 | 62 | 52,23 | |
62 | 52,23 | |||
62 | 52,23 | |||
23/05/2025 | 14:07:56,970 | 22 | 52,20 | |
22 | 52,20 | |||
22 | 52,20 | |||
23/05/2025 | 14:07:21,440 | 49 | 52,08 | |
49 | 52,08 | |||
24 | 52,08 | |||
25 | 52,08 | |||
23/05/2025 | 14:06:59,161 | 2 | 52,41 | |
2 | 52,41 | |||
2 | 52,41 | |||
23/05/2025 | 14:06:51,859 | 102 | 52,20 | |
100 | 52,20 | |||
102 | 52,20 | |||
2 | 52,20 | |||
23/05/2025 | 14:06:37,470 | 18 | 52,12 | |
18 | 52,12 | |||
18 | 52,12 | |||
23/05/2025 | 14:06:37,372 | 64 | 52,12 | |
64 | 52,12 | |||
64 | 52,12 | |||
23/05/2025 | 14:06:20,686 | 50 | 52,39 | |
50 | 52,39 | |||
50 | 52,39 | |||
23/05/2025 | 14:06:15,548 | 50 | 52,37 | |
50 | 52,37 | |||
50 | 52,37 | |||
23/05/2025 | 14:04:45,312 | 1 735 | 52,15 | |
1 735 | 52,15 | |||
1 735 | 52,15 | |||
23/05/2025 | 14:04:30,055 | 480 | 52,15 | |
480 | 52,15 | |||
480 | 52,15 | |||
23/05/2025 | 14:04:29,975 | 480 | 52,15 | |
480 | 52,15 | |||
480 | 52,15 | |||
23/05/2025 | 14:04:29,485 | 67 | 52,16 | |
67 | 52,16 | |||
67 | 52,16 | |||
23/05/2025 | 14:04:28,789 | 67 | 52,16 | |
67 | 52,16 | |||
67 | 52,16 | |||
23/05/2025 | 14:04:28,070 | 67 | 52,16 | |
67 | 52,16 | |||
67 | 52,16 | |||
23/05/2025 | 14:04:27,465 | 57 | 52,16 | |
57 | 52,16 | |||
57 | 52,16 | |||
23/05/2025 | 14:04:26,725 | 57 | 52,16 | |
57 | 52,16 | |||
57 | 52,16 | |||
23/05/2025 | 14:04:25,946 | 108 | 52,16 | |
108 | 52,16 | |||
108 | 52,16 | |||
23/05/2025 | 14:04:25,341 | 245 | 52,15 | |
245 | 52,15 | |||
245 | 52,15 | |||
23/05/2025 | 14:04:24,844 | 720 | 52,15 | |
20 | 52,15 | |||
700 | 52,15 | |||
720 | 52,15 | |||
23/05/2025 | 14:04:24,816 | 40 | 52,15 | |
40 | 52,15 | |||
40 | 52,15 | |||
23/05/2025 | 14:04:24,690 | 67 | 52,17 | |
67 | 52,17 | |||
67 | 52,17 | |||
23/05/2025 | 14:04:23,728 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
23/05/2025 | 14:03:59,385 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
23/05/2025 | 14:03:51,817 | 20 | 52,26 | |
20 | 52,26 | |||
20 | 52,26 | |||
23/05/2025 | 14:03:41,385 | 200 | 52,35 | |
200 | 52,35 | |||
200 | 52,35 | |||
23/05/2025 | 14:01:09,081 | 5 | 52,53 | |
5 | 52,53 | |||
5 | 52,53 | |||
23/05/2025 | 14:00:10,969 | 11 | 52,25 | |
11 | 52,25 | |||
11 | 52,25 | |||
23/05/2025 | 13:59:50,222 | 100 | 52,22 | |
100 | 52,22 | |||
100 | 52,22 | |||
23/05/2025 | 13:59:50,126 | 100 | 52,22 | |
100 | 52,22 | |||
80 | 52,22 | |||
20 | 52,22 | |||
23/05/2025 | 13:57:59,165 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
23/05/2025 | 13:57:59,041 | 400 | 52,30 | |
20 | 52,30 | |||
400 | 52,30 | |||
380 | 52,30 | |||
23/05/2025 | 13:57:20,088 | 200 | 52,39 | |
200 | 52,39 | |||
200 | 52,39 | |||
23/05/2025 | 13:57:08,309 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
23/05/2025 | 13:56:43,290 | 210 | 52,42 | |
10 | 52,42 | |||
110 | 52,42 | |||
200 | 52,42 | |||
100 | 52,42 | |||
23/05/2025 | 13:56:43,190 | 81 | 52,42 | |
81 | 52,42 | |||
31 | 52,42 | |||
50 | 52,42 | |||
23/05/2025 | 13:56:43,051 | 114 | 52,50 | |
30 | 52,50 | |||
10 | 52,50 | |||
33 | 52,50 | |||
40 | 52,50 | |||
114 | 52,50 | |||
1 | 52,50 | |||
23/05/2025 | 13:56:35,006 | 215 | 52,55 | |
100 | 52,55 | |||
215 | 52,55 | |||
115 | 52,55 | |||
23/05/2025 | 13:56:34,934 | 23 | 52,56 | |
23 | 52,56 | |||
23 | 52,56 | |||
23/05/2025 | 13:56:24,192 | 215 | 52,56 | |
215 | 52,56 | |||
215 | 52,56 | |||
23/05/2025 | 13:56:21,190 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
23/05/2025 | 13:55:49,183 | 50 | 52,56 | |
50 | 52,56 | |||
50 | 52,56 | |||
23/05/2025 | 13:55:40,959 | 70 | 52,56 | |
70 | 52,56 | |||
70 | 52,56 | |||
23/05/2025 | 13:55:29,616 | 21 | 52,56 | |
21 | 52,56 | |||
21 | 52,56 | |||
23/05/2025 | 13:54:43,187 | 152 | 52,69 | |
152 | 52,69 | |||
152 | 52,69 | |||
23/05/2025 | 13:54:18,515 | 40 | 52,56 | |
40 | 52,56 | |||
40 | 52,56 | |||
23/05/2025 | 13:53:56,992 | 35 | 52,56 | |
35 | 52,56 | |||
35 | 52,56 | |||
23/05/2025 | 13:53:28,911 | 80 | 52,56 | |
80 | 52,56 | |||
80 | 52,56 | |||
23/05/2025 | 13:52:27,779 | 62 | 52,78 | |
42 | 52,78 | |||
20 | 52,78 | |||
62 | 52,78 | |||
23/05/2025 | 13:52:26,798 | 20 | 52,63 | |
20 | 52,63 | |||
20 | 52,63 | |||
23/05/2025 | 13:51:17,993 | 20 | 52,56 | |
20 | 52,56 | |||
20 | 52,56 | |||
23/05/2025 | 13:51:17,941 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
23/05/2025 | 13:50:42,256 | 17 | 52,66 | |
17 | 52,66 | |||
17 | 52,66 | |||
23/05/2025 | 13:50:42,167 | 10 | 52,66 | |
10 | 52,66 | |||
10 | 52,66 | |||
23/05/2025 | 13:50:37,031 | 140 | 52,72 | |
100 | 52,72 | |||
140 | 52,72 | |||
40 | 52,72 | |||
23/05/2025 | 13:50:34,446 | 194 | 52,75 | |
60 | 52,75 | |||
100 | 52,75 | |||
134 | 52,75 | |||
94 | 52,75 | |||
23/05/2025 | 13:49:15,645 | 480 | 52,75 | |
480 | 52,75 | |||
480 | 52,75 | |||
23/05/2025 | 13:49:11,362 | 414 | 52,75 | |
80 | 52,75 | |||
88 | 52,75 | |||
138 | 52,75 | |||
334 | 52,75 | |||
38 | 52,75 | |||
150 | 52,75 | |||
23/05/2025 | 13:49:11,124 | 100 | 52,75 | |
100 | 52,75 | |||
70 | 52,75 | |||
30 | 52,75 | |||
23/05/2025 | 13:49:11,023 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
23/05/2025 | 13:48:28,055 | 300 | 53,10 | |
300 | 53,10 | |||
300 | 53,10 | |||
23/05/2025 | 13:48:28,010 | 2 | 53,11 | |
2 | 53,11 | |||
2 | 53,11 | |||
23/05/2025 | 13:48:27,541 | 144 | 53,11 | |
144 | 53,11 | |||
144 | 53,11 | |||
23/05/2025 | 13:48:27,507 | 100 | 53,11 | |
100 | 53,11 | |||
100 | 53,11 | |||
23/05/2025 | 13:46:15,724 | 278 | 52,93 | |
30 | 52,93 | |||
5 | 52,93 | |||
278 | 52,93 | |||
10 | 52,93 | |||
100 | 52,93 | |||
55 | 52,93 | |||
78 | 52,93 | |||
23/05/2025 | 13:46:15,602 | 167 | 53,02 | |
45 | 53,02 | |||
5 | 53,02 | |||
78 | 53,02 | |||
167 | 53,02 | |||
32 | 53,02 | |||
7 | 53,02 | |||
23/05/2025 | 13:44:06,523 | 130 | 53,13 | |
65 | 53,13 | |||
130 | 53,13 | |||
65 | 53,13 | |||
23/05/2025 | 13:44:06,439 | 149 | 53,13 | |
149 | 53,13 | |||
66 | 53,13 | |||
45 | 53,13 | |||
38 | 53,13 | |||
23/05/2025 | 13:43:47,494 | 163 | 53,25 | |
163 | 53,25 | |||
163 | 53,25 | |||
23/05/2025 | 13:42:47,431 | 2 008 | 53,28 | |
2 008 | 53,28 | |||
2 008 | 53,28 | |||
23/05/2025 | 13:42:14,788 | 19 | 53,29 | |
19 | 53,29 | |||
19 | 53,29 | |||
23/05/2025 | 13:42:09,348 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
23/05/2025 | 13:41:58,895 | 470 | 53,41 | |
470 | 53,41 | |||
470 | 53,41 | |||
23/05/2025 | 13:41:53,709 | 36 | 53,41 | |
36 | 53,41 | |||
36 | 53,41 | |||
23/05/2025 | 13:41:41,290 | 34 | 53,41 | |
34 | 53,41 | |||
34 | 53,41 | |||
23/05/2025 | 13:41:32,654 | 50 | 53,41 | |
50 | 53,41 | |||
50 | 53,41 | |||
23/05/2025 | 13:41:32,287 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
23/05/2025 | 13:39:36,746 | 5 | 53,58 | |
5 | 53,58 | |||
5 | 53,58 | |||
23/05/2025 | 13:29:58,897 | 91 | 53,58 | |
91 | 53,58 | |||
91 | 53,58 | |||
23/05/2025 | 13:29:48,410 | 40 | 53,49 | |
40 | 53,49 | |||
26 | 53,49 | |||
10 | 53,49 | |||
4 | 53,49 | |||
23/05/2025 | 13:29:21,137 | 60 | 53,69 | |
60 | 53,69 | |||
60 | 53,69 | |||
23/05/2025 | 13:28:41,865 | 72 | 53,61 | |
72 | 53,61 | |||
72 | 53,61 | |||
23/05/2025 | 13:26:24,923 | 3 | 53,57 | |
3 | 53,57 | |||
3 | 53,57 | |||
23/05/2025 | 13:23:46,124 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
23/05/2025 | 13:23:40,697 | 60 | 53,59 | |
20 | 53,59 | |||
40 | 53,59 | |||
60 | 53,59 | |||
23/05/2025 | 13:23:40,649 | 92 | 53,59 | |
92 | 53,59 | |||
92 | 53,59 | |||
23/05/2025 | 13:23:14,357 | 20 | 53,65 | |
20 | 53,65 | |||
20 | 53,65 | |||
23/05/2025 | 13:23:14,286 | 92 | 53,65 | |
92 | 53,65 | |||
92 | 53,65 | |||
23/05/2025 | 13:23:14,184 | 214 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
14 | 53,80 | |||
214 | 53,80 | |||
23/05/2025 | 13:23:14,094 | 214 | 53,81 | |
214 | 53,81 | |||
214 | 53,81 | |||
23/05/2025 | 13:23:11,701 | 92 | 53,81 | |
92 | 53,81 | |||
92 | 53,81 | |||
23/05/2025 | 13:23:11,601 | 1 | 53,81 | |
1 | 53,81 | |||
1 | 53,81 | |||
23/05/2025 | 13:23:11,510 | 37 | 53,81 | |
37 | 53,81 | |||
37 | 53,81 | |||
23/05/2025 | 13:22:54,518 | 214 | 53,81 | |
214 | 53,81 | |||
214 | 53,81 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:03:48
dernière actualisation:
23/05/2025 @ 17:03:48