Intel Corp.
- Information
- Last
- Buy
- Sell
1742
1468
21.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:26.605 | 35 | 21.44 | |
35 | 21.44 | |||
35 | 21.44 | |||
26/09/2024 | 21:59:14.045 | 300 | 21.42 | |
300 | 21.42 | |||
300 | 21.42 | |||
26/09/2024 | 21:57:06.689 | 50 | 21.42 | |
50 | 21.42 | |||
50 | 21.42 | |||
26/09/2024 | 21:57:06.487 | 190 | 21.42 | |
190 | 21.42 | |||
190 | 21.42 | |||
26/09/2024 | 21:56:45.706 | 47 | 21.40 | |
47 | 21.40 | |||
47 | 21.40 | |||
26/09/2024 | 21:56:39.873 | 120 | 21.40 | |
120 | 21.40 | |||
120 | 21.40 | |||
26/09/2024 | 21:54:33.199 | 200 | 21.43 | |
200 | 21.43 | |||
200 | 21.43 | |||
26/09/2024 | 21:50:07.248 | 100 | 21.43 | |
100 | 21.43 | |||
100 | 21.43 | |||
26/09/2024 | 21:48:44.249 | 5 | 21.44 | |
5 | 21.44 | |||
5 | 21.44 | |||
26/09/2024 | 21:47:56.769 | 93 | 21.45 | |
93 | 21.45 | |||
93 | 21.45 | |||
26/09/2024 | 21:47:40.410 | 200 | 21.45 | |
200 | 21.45 | |||
200 | 21.45 | |||
26/09/2024 | 21:47:38.021 | 79 | 21.45 | |
79 | 21.45 | |||
79 | 21.45 | |||
26/09/2024 | 21:45:22.677 | 150 | 21.42 | |
150 | 21.42 | |||
150 | 21.42 | |||
26/09/2024 | 21:40:45.826 | 48 | 21.43 | |
48 | 21.43 | |||
48 | 21.43 | |||
26/09/2024 | 21:39:21.014 | 100 | 21.425 | |
100 | 21.425 | |||
100 | 21.425 | |||
26/09/2024 | 21:36:44.130 | 26 | 21.375 | |
26 | 21.375 | |||
26 | 21.375 | |||
26/09/2024 | 21:32:58.232 | 50 | 21.375 | |
50 | 21.375 | |||
50 | 21.375 | |||
26/09/2024 | 21:31:24.475 | 2 | 21.38 | |
2 | 21.38 | |||
2 | 21.38 | |||
26/09/2024 | 21:31:11.128 | 11 | 21.39 | |
11 | 21.39 | |||
11 | 21.39 | |||
26/09/2024 | 21:29:04.661 | 19 | 21.355 | |
19 | 21.355 | |||
19 | 21.355 | |||
26/09/2024 | 21:27:44.719 | 30 | 21.38 | |
30 | 21.38 | |||
30 | 21.38 | |||
26/09/2024 | 21:27:04.386 | 2 000 | 21.355 | |
2 000 | 21.355 | |||
2 000 | 21.355 | |||
26/09/2024 | 21:27:02.706 | 720 | 21.35 | |
560 | 21.35 | |||
720 | 21.35 | |||
160 | 21.35 | |||
26/09/2024 | 21:21:49.780 | 75 | 21.375 | |
75 | 21.375 | |||
75 | 21.375 | |||
26/09/2024 | 21:18:03.562 | 12 | 21.35 | |
12 | 21.35 | |||
12 | 21.35 | |||
26/09/2024 | 21:15:55.440 | 56 | 21.31 | |
56 | 21.31 | |||
56 | 21.31 | |||
26/09/2024 | 21:15:47.677 | 20 | 21.34 | |
20 | 21.34 | |||
20 | 21.34 | |||
26/09/2024 | 21:13:56.088 | 50 | 21.315 | |
50 | 21.315 | |||
50 | 21.315 | |||
26/09/2024 | 21:12:21.138 | 10 | 21.34 | |
10 | 21.34 | |||
10 | 21.34 | |||
26/09/2024 | 21:09:21.325 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
26/09/2024 | 21:06:18.438 | 15 | 21.35 | |
15 | 21.35 | |||
15 | 21.35 | |||
26/09/2024 | 21:05:31.505 | 5 | 21.36 | |
5 | 21.36 | |||
5 | 21.36 | |||
26/09/2024 | 21:04:27.007 | 500 | 21.35 | |
50 | 21.35 | |||
450 | 21.35 | |||
500 | 21.35 | |||
26/09/2024 | 21:03:50.222 | 50 | 21.325 | |
50 | 21.325 | |||
50 | 21.325 | |||
26/09/2024 | 21:03:35.371 | 800 | 21.31 | |
800 | 21.31 | |||
800 | 21.31 | |||
26/09/2024 | 21:02:57.505 | 50 | 21.335 | |
50 | 21.335 | |||
50 | 21.335 | |||
26/09/2024 | 20:58:54.380 | 8 | 21.38 | |
8 | 21.38 | |||
8 | 21.38 | |||
26/09/2024 | 20:58:50.633 | 48 | 21.38 | |
48 | 21.38 | |||
48 | 21.38 | |||
26/09/2024 | 20:54:54.143 | 23 | 21.38 | |
23 | 21.38 | |||
23 | 21.38 | |||
26/09/2024 | 20:54:28.773 | 20 | 21.365 | |
20 | 21.365 | |||
20 | 21.365 | |||
26/09/2024 | 20:52:56.292 | 80 | 21.355 | |
80 | 21.355 | |||
80 | 21.355 | |||
26/09/2024 | 20:48:10.196 | 3 | 21.33 | |
3 | 21.33 | |||
3 | 21.33 | |||
26/09/2024 | 20:48:01.793 | 5 | 21.365 | |
5 | 21.365 | |||
5 | 21.365 | |||
26/09/2024 | 20:47:11.052 | 117 | 21.365 | |
117 | 21.365 | |||
117 | 21.365 | |||
26/09/2024 | 20:45:28.189 | 90 | 21.36 | |
90 | 21.36 | |||
90 | 21.36 | |||
26/09/2024 | 20:44:56.181 | 80 | 21.335 | |
80 | 21.335 | |||
80 | 21.335 | |||
26/09/2024 | 20:44:36.750 | 250 | 21.385 | |
250 | 21.385 | |||
250 | 21.385 | |||
26/09/2024 | 20:44:01.790 | 2 000 | 21.35 | |
2 000 | 21.35 | |||
2 000 | 21.35 | |||
26/09/2024 | 20:43:57.567 | 50 | 21.385 | |
50 | 21.385 | |||
50 | 21.385 | |||
26/09/2024 | 20:43:31.595 | 70 | 21.385 | |
70 | 21.385 | |||
70 | 21.385 | |||
26/09/2024 | 20:39:36.513 | 55 | 21.39 | |
55 | 21.39 | |||
55 | 21.39 | |||
26/09/2024 | 20:37:42.886 | 10 | 21.37 | |
10 | 21.37 | |||
10 | 21.37 | |||
26/09/2024 | 20:36:06.912 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
26/09/2024 | 20:34:10.650 | 100 | 21.335 | |
100 | 21.335 | |||
100 | 21.335 | |||
26/09/2024 | 20:33:56.637 | 2 000 | 21.37 | |
2 000 | 21.37 | |||
2 000 | 21.37 | |||
26/09/2024 | 20:32:45.355 | 1 000 | 21.37 | |
1 000 | 21.37 | |||
1 000 | 21.37 | |||
26/09/2024 | 20:32:15.439 | 10 | 21.385 | |
10 | 21.385 | |||
10 | 21.385 | |||
26/09/2024 | 20:31:46.558 | 85 | 21.365 | |
85 | 21.365 | |||
85 | 21.365 | |||
26/09/2024 | 20:25:50.942 | 200 | 21.355 | |
200 | 21.355 | |||
200 | 21.355 | |||
26/09/2024 | 20:25:20.721 | 500 | 21.39 | |
500 | 21.39 | |||
320 | 21.39 | |||
180 | 21.39 | |||
26/09/2024 | 20:24:18.758 | 120 | 21.375 | |
120 | 21.375 | |||
120 | 21.375 | |||
26/09/2024 | 20:19:52.088 | 150 | 21.38 | |
150 | 21.38 | |||
150 | 21.38 | |||
26/09/2024 | 20:18:04.403 | 3 773 | 21.345 | |
3 773 | 21.345 | |||
3 773 | 21.345 | |||
26/09/2024 | 20:15:23.847 | 15 | 21.40 | |
15 | 21.40 | |||
15 | 21.40 | |||
26/09/2024 | 20:15:19.630 | 690 | 21.365 | |
690 | 21.365 | |||
690 | 21.365 | |||
26/09/2024 | 20:13:47.573 | 30 | 21.34 | |
30 | 21.34 | |||
30 | 21.34 | |||
26/09/2024 | 20:13:44.158 | 1 250 | 21.33 | |
1 250 | 21.33 | |||
1 250 | 21.33 | |||
26/09/2024 | 20:13:44.010 | 4 000 | 21.33 | |
4 000 | 21.33 | |||
4 000 | 21.33 | |||
26/09/2024 | 20:13:30.050 | 4 000 | 21.33 | |
4 000 | 21.33 | |||
4 000 | 21.33 | |||
26/09/2024 | 20:13:00.504 | 4 000 | 21.33 | |
4 000 | 21.33 | |||
4 000 | 21.33 | |||
26/09/2024 | 20:12:53.874 | 4 000 | 21.33 | |
4 000 | 21.33 | |||
4 000 | 21.33 | |||
26/09/2024 | 20:12:40.819 | 4 000 | 21.33 | |
4 000 | 21.33 | |||
4 000 | 21.33 | |||
26/09/2024 | 20:12:05.706 | 1 896 | 21.305 | |
1 896 | 21.305 | |||
1 896 | 21.305 | |||
26/09/2024 | 20:11:40.141 | 69 | 21.325 | |
69 | 21.325 | |||
4 | 21.325 | |||
65 | 21.325 | |||
26/09/2024 | 20:11:26.646 | 189 | 21.31 | |
189 | 21.31 | |||
189 | 21.31 | |||
26/09/2024 | 20:11:02.686 | 5 | 21.325 | |
5 | 21.325 | |||
5 | 21.325 | |||
26/09/2024 | 20:10:38.099 | 489 | 21.29 | |
489 | 21.29 | |||
489 | 21.29 | |||
26/09/2024 | 20:09:21.412 | 25 | 21.305 | |
25 | 21.305 | |||
25 | 21.305 | |||
26/09/2024 | 20:08:46.588 | 52 | 21.27 | |
52 | 21.27 | |||
52 | 21.27 | |||
26/09/2024 | 20:05:44.660 | 3 000 | 21.31 | |
3 000 | 21.31 | |||
3 000 | 21.31 | |||
26/09/2024 | 20:04:50.497 | 1 523 | 21.275 | |
1 523 | 21.275 | |||
1 523 | 21.275 | |||
26/09/2024 | 20:04:42.497 | 200 | 21.255 | |
200 | 21.255 | |||
200 | 21.255 | |||
26/09/2024 | 20:03:56.796 | 62 | 21.24 | |
62 | 21.24 | |||
62 | 21.24 | |||
26/09/2024 | 20:03:45.611 | 2 | 21.27 | |
2 | 21.27 | |||
2 | 21.27 | |||
26/09/2024 | 20:02:52.741 | 70 | 21.255 | |
70 | 21.255 | |||
70 | 21.255 | |||
26/09/2024 | 20:00:25.052 | 50 | 21.225 | |
50 | 21.225 | |||
50 | 21.225 | |||
26/09/2024 | 19:59:26.531 | 17 | 21.165 | |
17 | 21.165 | |||
17 | 21.165 | |||
26/09/2024 | 19:58:24.996 | 135 | 21.185 | |
135 | 21.185 | |||
135 | 21.185 | |||
26/09/2024 | 19:57:38.446 | 1 | 21.23 | |
1 | 21.23 | |||
1 | 21.23 | |||
26/09/2024 | 19:56:29.218 | 50 | 21.235 | |
50 | 21.235 | |||
50 | 21.235 | |||
26/09/2024 | 19:54:22.826 | 1 000 | 21.195 | |
1 000 | 21.195 | |||
1 000 | 21.195 | |||
26/09/2024 | 19:53:22.763 | 5 | 21.165 | |
5 | 21.165 | |||
5 | 21.165 | |||
26/09/2024 | 19:52:36.451 | 800 | 21.20 | |
800 | 21.20 | |||
800 | 21.20 | |||
26/09/2024 | 19:51:48.390 | 112 | 21.215 | |
112 | 21.215 | |||
112 | 21.215 | |||
26/09/2024 | 19:46:01.922 | 20 | 21.26 | |
20 | 21.26 | |||
20 | 21.26 | |||
26/09/2024 | 19:45:47.419 | 64 | 21.26 | |
64 | 21.26 | |||
64 | 21.26 | |||
26/09/2024 | 19:45:30.512 | 1 000 | 21.25 | |
1 000 | 21.25 | |||
1 000 | 21.25 | |||
26/09/2024 | 19:45:10.102 | 3 | 21.205 | |
3 | 21.205 | |||
3 | 21.205 | |||
26/09/2024 | 19:44:57.234 | 1 | 21.225 | |
1 | 21.225 | |||
1 | 21.225 | |||
26/09/2024 | 19:44:37.532 | 1 | 21.225 | |
1 | 21.225 | |||
1 | 21.225 | |||
26/09/2024 | 19:44:01.631 | 40 | 21.215 | |
40 | 21.215 | |||
40 | 21.215 | |||
26/09/2024 | 19:41:45.367 | 10 | 21.21 | |
10 | 21.21 | |||
10 | 21.21 | |||
26/09/2024 | 19:41:44.882 | 5 | 21.21 | |
5 | 21.21 | |||
5 | 21.21 | |||
26/09/2024 | 19:40:48.955 | 200 | 21.20 | |
200 | 21.20 | |||
200 | 21.20 | |||
26/09/2024 | 19:39:41.431 | 378 | 21.17 | |
378 | 21.17 | |||
378 | 21.17 | |||
26/09/2024 | 19:38:01.704 | 25 | 21.16 | |
25 | 21.16 | |||
25 | 21.16 | |||
26/09/2024 | 19:37:49.142 | 5 | 21.16 | |
5 | 21.16 | |||
5 | 21.16 | |||
26/09/2024 | 19:35:41.711 | 10 | 21.15 | |
10 | 21.15 | |||
10 | 21.15 | |||
26/09/2024 | 19:35:39.733 | 400 | 21.10 | |
400 | 21.10 | |||
400 | 21.10 | |||
26/09/2024 | 19:34:31.267 | 400 | 21.09 | |
400 | 21.09 | |||
400 | 21.09 | |||
26/09/2024 | 19:30:52.326 | 300 | 21.05 | |
300 | 21.05 | |||
300 | 21.05 | |||
26/09/2024 | 19:29:11.896 | 4 | 21.04 | |
4 | 21.04 | |||
4 | 21.04 | |||
26/09/2024 | 19:28:38.649 | 358 | 21.04 | |
358 | 21.04 | |||
358 | 21.04 | |||
26/09/2024 | 19:27:35.590 | 44 | 20.985 | |
44 | 20.985 | |||
44 | 20.985 | |||
26/09/2024 | 19:27:24.856 | 21 | 21.02 | |
21 | 21.02 | |||
21 | 21.02 | |||
26/09/2024 | 19:27:05.053 | 25 | 21.005 | |
25 | 21.005 | |||
25 | 21.005 | |||
26/09/2024 | 19:26:44.535 | 25 | 21.005 | |
25 | 21.005 | |||
25 | 21.005 | |||
26/09/2024 | 19:21:20.342 | 1 | 20.99 | |
1 | 20.99 | |||
1 | 20.99 | |||
26/09/2024 | 19:21:19.527 | 238 | 20.99 | |
238 | 20.99 | |||
238 | 20.99 | |||
26/09/2024 | 19:20:11.624 | 4 000 | 20.965 | |
4 000 | 20.965 | |||
4 000 | 20.965 | |||
26/09/2024 | 19:19:59.953 | 200 | 20.99 | |
200 | 20.99 | |||
200 | 20.99 | |||
26/09/2024 | 19:19:56.228 | 100 | 20.99 | |
100 | 20.99 | |||
100 | 20.99 | |||
26/09/2024 | 19:19:36.896 | 1 999 | 20.965 | |
400 | 20.965 | |||
1 599 | 20.965 | |||
1 999 | 20.965 | |||
26/09/2024 | 19:19:36.846 | 50 | 20.965 | |
50 | 20.965 | |||
50 | 20.965 | |||
26/09/2024 | 19:19:36.742 | 1 270 | 21.00 | |
20 | 21.00 | |||
1 000 | 21.00 | |||
150 | 21.00 | |||
100 | 21.00 | |||
1 270 | 21.00 | |||
26/09/2024 | 19:19:23.792 | 20 | 21.025 | |
20 | 21.025 | |||
20 | 21.025 | |||
26/09/2024 | 19:16:06.322 | 140 | 21.085 | |
140 | 21.085 | |||
140 | 21.085 | |||
26/09/2024 | 19:16:02.815 | 70 | 21.09 | |
70 | 21.09 | |||
70 | 21.09 | |||
26/09/2024 | 19:12:53.842 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
26/09/2024 | 19:12:12.375 | 100 | 21.09 | |
100 | 21.09 | |||
100 | 21.09 | |||
26/09/2024 | 19:11:06.665 | 25 | 21.09 | |
25 | 21.09 | |||
25 | 21.09 | |||
26/09/2024 | 19:09:40.651 | 75 | 21.035 | |
75 | 21.035 | |||
75 | 21.035 | |||
26/09/2024 | 19:08:01.292 | 155 | 21.015 | |
155 | 21.015 | |||
155 | 21.015 | |||
26/09/2024 | 19:06:33.893 | 32 | 21.015 | |
32 | 21.015 | |||
32 | 21.015 | |||
26/09/2024 | 19:05:58.845 | 68 | 21.005 | |
68 | 21.005 | |||
68 | 21.005 | |||
26/09/2024 | 19:05:24.204 | 2 | 21.04 | |
2 | 21.04 | |||
2 | 21.04 | |||
26/09/2024 | 19:04:25.840 | 30 | 21.015 | |
30 | 21.015 | |||
30 | 21.015 | |||
26/09/2024 | 19:03:43.537 | 400 | 21.05 | |
400 | 21.05 | |||
400 | 21.05 | |||
26/09/2024 | 19:03:05.243 | 474 | 21.015 | |
474 | 21.015 | |||
474 | 21.015 | |||
26/09/2024 | 19:02:49.929 | 160 | 21.055 | |
160 | 21.055 | |||
160 | 21.055 | |||
26/09/2024 | 19:01:47.240 | 5 | 21.005 | |
5 | 21.005 | |||
5 | 21.005 | |||
26/09/2024 | 19:01:06.402 | 50 | 21.005 | |
50 | 21.005 | |||
50 | 21.005 | |||
26/09/2024 | 19:01:06.307 | 155 | 21.005 | |
155 | 21.005 | |||
155 | 21.005 | |||
26/09/2024 | 19:00:47.413 | 1 000 | 21.04 | |
1 000 | 21.04 | |||
1 000 | 21.04 | |||
26/09/2024 | 18:59:15.375 | 6 | 21.05 | |
6 | 21.05 | |||
6 | 21.05 | |||
26/09/2024 | 18:58:37.107 | 75 | 21.06 | |
75 | 21.06 | |||
75 | 21.06 | |||
26/09/2024 | 18:58:18.010 | 30 | 21.05 | |
30 | 21.05 | |||
30 | 21.05 | |||
26/09/2024 | 18:57:45.108 | 39 | 21.06 | |
39 | 21.06 | |||
39 | 21.06 | |||
26/09/2024 | 18:57:08.417 | 46 | 21.095 | |
46 | 21.095 | |||
46 | 21.095 | |||
26/09/2024 | 18:56:08.121 | 10 | 21.06 | |
10 | 21.06 | |||
10 | 21.06 | |||
26/09/2024 | 18:55:20.019 | 19 | 21.095 | |
19 | 21.095 | |||
19 | 21.095 | |||
26/09/2024 | 18:54:46.613 | 10 | 21.10 | |
10 | 21.10 | |||
10 | 21.10 | |||
26/09/2024 | 18:53:07.837 | 5 423 | 21.095 | |
5 423 | 21.095 | |||
5 423 | 21.095 | |||
26/09/2024 | 18:50:33.025 | 150 | 21.11 | |
150 | 21.11 | |||
150 | 21.11 | |||
26/09/2024 | 18:48:18.938 | 1 | 21.095 | |
1 | 21.095 | |||
1 | 21.095 | |||
26/09/2024 | 18:42:35.864 | 100 | 21.09 | |
100 | 21.09 | |||
100 | 21.09 | |||
26/09/2024 | 18:40:53.681 | 1 000 | 21.07 | |
1 000 | 21.07 | |||
1 000 | 21.07 | |||
26/09/2024 | 18:37:02.554 | 50 | 21.035 | |
50 | 21.035 | |||
50 | 21.035 | |||
26/09/2024 | 18:35:55.249 | 19 | 21.08 | |
19 | 21.08 | |||
19 | 21.08 | |||
26/09/2024 | 18:35:05.226 | 300 | 21.07 | |
300 | 21.07 | |||
300 | 21.07 | |||
26/09/2024 | 18:32:56.838 | 75 | 21.09 | |
75 | 21.09 | |||
75 | 21.09 | |||
26/09/2024 | 18:31:49.829 | 5 | 21.055 | |
5 | 21.055 | |||
5 | 21.055 | |||
26/09/2024 | 18:30:09.245 | 25 | 21.105 | |
25 | 21.105 | |||
25 | 21.105 | |||
26/09/2024 | 18:28:48.937 | 15 | 21.105 | |
15 | 21.105 | |||
15 | 21.105 | |||
26/09/2024 | 18:28:41.844 | 40 | 21.105 | |
40 | 21.105 | |||
40 | 21.105 | |||
26/09/2024 | 18:28:16.432 | 100 | 21.115 | |
100 | 21.115 | |||
100 | 21.115 | |||
26/09/2024 | 18:26:56.027 | 50 | 21.075 | |
50 | 21.075 | |||
50 | 21.075 | |||
26/09/2024 | 18:26:17.791 | 100 | 21.09 | |
100 | 21.09 | |||
100 | 21.09 | |||
26/09/2024 | 18:25:01.423 | 4 | 21.11 | |
4 | 21.11 | |||
4 | 21.11 | |||
26/09/2024 | 18:22:40.101 | 3 | 21.075 | |
3 | 21.075 | |||
3 | 21.075 | |||
26/09/2024 | 18:22:17.537 | 2 | 21.105 | |
2 | 21.105 | |||
2 | 21.105 | |||
26/09/2024 | 18:21:21.492 | 50 | 21.145 | |
50 | 21.145 | |||
50 | 21.145 | |||
26/09/2024 | 18:20:18.472 | 150 | 21.14 | |
150 | 21.14 | |||
150 | 21.14 | |||
26/09/2024 | 18:19:02.037 | 625 | 21.10 | |
625 | 21.10 | |||
625 | 21.10 | |||
26/09/2024 | 18:18:06.436 | 15 | 21.115 | |
15 | 21.115 | |||
15 | 21.115 | |||
26/09/2024 | 18:17:20.451 | 4 | 21.12 | |
4 | 21.12 | |||
4 | 21.12 | |||
26/09/2024 | 18:15:40.555 | 500 | 21.08 | |
500 | 21.08 | |||
500 | 21.08 | |||
26/09/2024 | 18:14:53.535 | 3 250 | 21.095 | |
3 250 | 21.095 | |||
3 250 | 21.095 | |||
26/09/2024 | 18:14:48.629 | 4 000 | 21.095 | |
4 000 | 21.095 | |||
4 000 | 21.095 | |||
26/09/2024 | 18:14:34.921 | 4 000 | 21.10 | |
4 000 | 21.10 | |||
4 000 | 21.10 | |||
26/09/2024 | 18:14:27.025 | 6 000 | 21.10 | |
6 000 | 21.10 | |||
6 000 | 21.10 | |||
26/09/2024 | 18:12:56.743 | 5 | 21.105 | |
5 | 21.105 | |||
5 | 21.105 | |||
26/09/2024 | 18:11:41.915 | 700 | 21.13 | |
700 | 21.13 | |||
700 | 21.13 | |||
26/09/2024 | 18:11:27.306 | 1 000 | 21.12 | |
1 000 | 21.12 | |||
1 000 | 21.12 | |||
26/09/2024 | 18:09:57.454 | 750 | 21.14 | |
750 | 21.14 | |||
750 | 21.14 | |||
26/09/2024 | 18:07:52.947 | 6 | 21.155 | |
6 | 21.155 | |||
6 | 21.155 | |||
26/09/2024 | 18:07:35.844 | 500 | 21.125 | |
500 | 21.125 | |||
500 | 21.125 | |||
26/09/2024 | 18:05:55.246 | 20 | 21.135 | |
20 | 21.135 | |||
20 | 21.135 | |||
26/09/2024 | 18:05:12.249 | 4 000 | 21.10 | |
4 000 | 21.10 | |||
4 000 | 21.10 | |||
26/09/2024 | 18:04:41.166 | 590 | 21.105 | |
590 | 21.105 | |||
590 | 21.105 | |||
26/09/2024 | 18:04:34.259 | 21 | 21.12 | |
21 | 21.12 | |||
21 | 21.12 | |||
26/09/2024 | 18:04:29.381 | 100 | 21.12 | |
100 | 21.12 | |||
100 | 21.12 | |||
26/09/2024 | 18:04:04.333 | 2 000 | 21.11 | |
2 000 | 21.11 | |||
2 000 | 21.11 | |||
26/09/2024 | 18:02:37.564 | 31 | 21.105 | |
31 | 21.105 | |||
31 | 21.105 | |||
26/09/2024 | 18:02:32.233 | 24 | 21.135 | |
24 | 21.135 | |||
24 | 21.135 | |||
26/09/2024 | 18:00:50.326 | 120 | 21.15 | |
120 | 21.15 | |||
120 | 21.15 | |||
26/09/2024 | 18:00:43.078 | 25 | 21.155 | |
25 | 21.155 | |||
25 | 21.155 | |||
26/09/2024 | 18:00:20.455 | 3 500 | 21.165 | |
3 500 | 21.165 | |||
3 500 | 21.165 | |||
26/09/2024 | 18:00:01.177 | 250 | 21.185 | |
250 | 21.185 | |||
250 | 21.185 | |||
26/09/2024 | 17:59:37.617 | 25 | 21.15 | |
25 | 21.15 | |||
25 | 21.15 | |||
26/09/2024 | 17:58:26.868 | 60 | 21.155 | |
60 | 21.155 | |||
60 | 21.155 | |||
26/09/2024 | 17:58:20.732 | 40 | 21.15 | |
40 | 21.15 | |||
40 | 21.15 | |||
26/09/2024 | 17:57:02.858 | 50 | 21.145 | |
50 | 21.145 | |||
50 | 21.145 | |||
26/09/2024 | 17:56:10.418 | 100 | 21.115 | |
100 | 21.115 | |||
100 | 21.115 | |||
26/09/2024 | 17:55:53.390 | 32 | 21.08 | |
32 | 21.08 | |||
32 | 21.08 | |||
26/09/2024 | 17:55:49.411 | 15 | 21.115 | |
15 | 21.115 | |||
15 | 21.115 | |||
26/09/2024 | 17:55:43.980 | 27 | 21.115 | |
27 | 21.115 | |||
27 | 21.115 | |||
26/09/2024 | 17:55:41.429 | 50 | 21.115 | |
50 | 21.115 | |||
50 | 21.115 | |||
26/09/2024 | 17:54:19.640 | 5 | 21.065 | |
5 | 21.065 | |||
5 | 21.065 | |||
26/09/2024 | 17:53:27.636 | 66 | 21.03 | |
66 | 21.03 | |||
66 | 21.03 | |||
26/09/2024 | 17:52:55.894 | 20 | 21.045 | |
20 | 21.045 | |||
20 | 21.045 | |||
26/09/2024 | 17:52:46.507 | 45 | 21.045 | |
45 | 21.045 | |||
45 | 21.045 | |||
26/09/2024 | 17:52:10.474 | 100 | 21.055 | |
100 | 21.055 | |||
100 | 21.055 | |||
26/09/2024 | 17:52:01.805 | 13 | 21.055 | |
13 | 21.055 | |||
13 | 21.055 | |||
26/09/2024 | 17:52:00.741 | 5 | 21.02 | |
5 | 21.02 | |||
5 | 21.02 | |||
26/09/2024 | 17:51:55.752 | 10 | 21.05 | |
10 | 21.05 | |||
10 | 21.05 | |||
26/09/2024 | 17:51:16.534 | 65 | 21.005 | |
65 | 21.005 | |||
65 | 21.005 | |||
26/09/2024 | 17:50:37.783 | 145 | 21.04 | |
145 | 21.04 | |||
145 | 21.04 | |||
26/09/2024 | 17:49:49.586 | 250 | 20.985 | |
250 | 20.985 | |||
250 | 20.985 | |||
26/09/2024 | 17:49:13.276 | 48 | 21.02 | |
48 | 21.02 | |||
48 | 21.02 | |||
26/09/2024 | 17:49:07.938 | 135 | 21.035 | |
135 | 21.035 | |||
135 | 21.035 | |||
26/09/2024 | 17:47:59.488 | 100 | 21.035 | |
100 | 21.035 | |||
100 | 21.035 | |||
26/09/2024 | 17:47:28.274 | 50 | 21.035 | |
50 | 21.035 | |||
50 | 21.035 | |||
26/09/2024 | 17:47:27.916 | 4 | 21.035 | |
4 | 21.035 | |||
4 | 21.035 | |||
26/09/2024 | 17:44:17.313 | 8 | 21.045 | |
8 | 21.045 | |||
8 | 21.045 | |||
26/09/2024 | 17:44:02.022 | 36 | 21.00 | |
36 | 21.00 | |||
36 | 21.00 | |||
26/09/2024 | 17:43:14.752 | 110 | 21.015 | |
110 | 21.015 | |||
110 | 21.015 | |||
26/09/2024 | 17:43:11.911 | 2 | 21.015 | |
2 | 21.015 | |||
2 | 21.015 | |||
26/09/2024 | 17:42:03.865 | 50 | 21.01 | |
50 | 21.01 | |||
50 | 21.01 | |||
26/09/2024 | 17:41:13.043 | 2 500 | 21.03 | |
2 500 | 21.03 | |||
2 500 | 21.03 | |||
26/09/2024 | 17:40:58.325 | 700 | 20.995 | |
50 | 20.995 | |||
650 | 20.995 | |||
700 | 20.995 | |||
26/09/2024 | 17:40:28.144 | 150 | 21.05 | |
150 | 21.05 | |||
150 | 21.05 | |||
26/09/2024 | 17:38:03.504 | 120 | 21.00 | |
120 | 21.00 | |||
120 | 21.00 | |||
26/09/2024 | 17:37:13.205 | 55 | 20.98 | |
4 | 20.98 | |||
51 | 20.98 | |||
55 | 20.98 | |||
26/09/2024 | 17:36:48.487 | 300 | 21.015 | |
300 | 21.015 | |||
300 | 21.015 | |||
26/09/2024 | 17:35:56.080 | 2 000 | 21.035 | |
2 000 | 21.035 | |||
2 000 | 21.035 | |||
26/09/2024 | 17:34:20.228 | 3 | 21.06 | |
3 | 21.06 | |||
3 | 21.06 | |||
26/09/2024 | 17:34:12.024 | 2 000 | 21.035 | |
2 000 | 21.035 | |||
2 000 | 21.035 | |||
26/09/2024 | 17:33:06.651 | 3 900 | 21.09 | |
3 900 | 21.09 | |||
3 900 | 21.09 | |||
26/09/2024 | 17:32:57.406 | 1 | 21.105 | |
1 | 21.105 | |||
1 | 21.105 | |||
26/09/2024 | 17:32:56.496 | 1 895 | 21.105 | |
1 895 | 21.105 | |||
1 895 | 21.105 | |||
26/09/2024 | 17:32:32.066 | 100 | 21.04 | |
100 | 21.04 | |||
100 | 21.04 | |||
26/09/2024 | 17:31:17.426 | 100 | 21.03 | |
100 | 21.03 | |||
100 | 21.03 | |||
26/09/2024 | 17:30:51.884 | 50 | 21.01 | |
50 | 21.01 | |||
50 | 21.01 | |||
26/09/2024 | 17:30:39.136 | 500 | 21.025 | |
500 | 21.025 | |||
500 | 21.025 | |||
26/09/2024 | 17:30:06.127 | 200 | 21.00 | |
200 | 21.00 | |||
200 | 21.00 | |||
26/09/2024 | 17:29:12.134 | 4 000 | 20.995 | |
8 | 20.995 | |||
3 992 | 20.995 | |||
4 000 | 20.995 | |||
26/09/2024 | 17:28:16.088 | 2 000 | 21.02 | |
2 000 | 21.02 | |||
2 000 | 21.02 | |||
26/09/2024 | 17:27:51.082 | 50 | 21.005 | |
50 | 21.005 | |||
50 | 21.005 | |||
26/09/2024 | 17:27:29.131 | 2 130 | 20.965 | |
130 | 20.965 | |||
2 000 | 20.965 | |||
2 130 | 20.965 | |||
26/09/2024 | 17:27:29.019 | 3 500 | 20.965 | |
3 500 | 20.965 | |||
3 500 | 20.965 | |||
26/09/2024 | 17:27:28.946 | 45 | 21.00 | |
20 | 21.00 | |||
25 | 21.00 | |||
45 | 21.00 | |||
26/09/2024 | 17:26:36.297 | 2 | 21.01 | |
2 | 21.01 | |||
2 | 21.01 | |||
26/09/2024 | 17:24:53.605 | 100 | 21.055 | |
100 | 21.055 | |||
100 | 21.055 | |||
26/09/2024 | 17:23:48.371 | 50 | 21.06 | |
50 | 21.06 | |||
50 | 21.06 | |||
26/09/2024 | 17:22:52.562 | 75 | 21.12 | |
75 | 21.12 | |||
75 | 21.12 | |||
26/09/2024 | 17:22:46.250 | 10 | 21.07 | |
10 | 21.07 | |||
10 | 21.07 | |||
26/09/2024 | 17:22:33.003 | 23 | 21.10 | |
23 | 21.10 | |||
23 | 21.10 | |||
26/09/2024 | 17:21:48.653 | 9 | 21.05 | |
9 | 21.05 | |||
9 | 21.05 | |||
26/09/2024 | 17:21:18.540 | 5 | 21.095 | |
5 | 21.095 | |||
5 | 21.095 | |||
26/09/2024 | 17:20:26.547 | 75 | 21.025 | |
75 | 21.025 | |||
75 | 21.025 | |||
26/09/2024 | 17:19:35.577 | 1 000 | 21.115 | |
1 000 | 21.115 | |||
1 000 | 21.115 | |||
26/09/2024 | 17:19:32.608 | 3 | 21.115 | |
3 | 21.115 | |||
3 | 21.115 | |||
26/09/2024 | 17:18:52.772 | 150 | 21.115 | |
150 | 21.115 | |||
150 | 21.115 | |||
26/09/2024 | 17:18:50.539 | 1 | 21.15 | |
1 | 21.15 | |||
1 | 21.15 | |||
26/09/2024 | 17:18:41.347 | 6 | 21.115 | |
6 | 21.115 | |||
6 | 21.115 | |||
26/09/2024 | 17:18:10.960 | 1 | 21.17 | |
1 | 21.17 | |||
1 | 21.17 | |||
26/09/2024 | 17:17:57.241 | 14 | 21.145 | |
14 | 21.145 | |||
14 | 21.145 | |||
26/09/2024 | 17:17:40.643 | 1 | 21.18 | |
1 | 21.18 | |||
1 | 21.18 | |||
26/09/2024 | 17:17:10.483 | 1 | 21.20 | |
1 | 21.20 | |||
1 | 21.20 | |||
26/09/2024 | 17:17:01.955 | 120 | 21.18 | |
120 | 21.18 | |||
120 | 21.18 | |||
26/09/2024 | 17:16:49.244 | 200 | 21.18 | |
200 | 21.18 | |||
200 | 21.18 | |||
26/09/2024 | 17:16:40.534 | 1 | 21.18 | |
1 | 21.18 | |||
1 | 21.18 | |||
26/09/2024 | 17:16:10.510 | 1 | 21.165 | |
1 | 21.165 | |||
1 | 21.165 | |||
26/09/2024 | 17:15:40.428 | 1 | 21.175 | |
1 | 21.175 | |||
1 | 21.175 | |||
26/09/2024 | 17:15:10.443 | 1 | 21.155 | |
1 | 21.155 | |||
1 | 21.155 | |||
26/09/2024 | 17:14:40.334 | 1 | 21.12 | |
1 | 21.12 | |||
1 | 21.12 | |||
26/09/2024 | 17:14:13.333 | 1 878 | 21.09 | |
1 878 | 21.09 | |||
1 878 | 21.09 | |||
26/09/2024 | 17:13:49.626 | 258 | 21.055 | |
258 | 21.055 | |||
258 | 21.055 | |||
26/09/2024 | 17:12:58.618 | 150 | 21.105 | |
150 | 21.105 | |||
150 | 21.105 | |||
26/09/2024 | 17:12:19.945 | 236 | 21.115 | |
236 | 21.115 | |||
236 | 21.115 | |||
26/09/2024 | 17:12:11.101 | 3 | 21.065 | |
3 | 21.065 | |||
3 | 21.065 | |||
26/09/2024 | 17:11:36.233 | 2 | 21.11 | |
2 | 21.11 | |||
2 | 21.11 | |||
26/09/2024 | 17:11:09.647 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
26/09/2024 | 17:10:52.720 | 1 000 | 21.10 | |
1 000 | 21.10 | |||
1 000 | 21.10 | |||
26/09/2024 | 17:10:52.117 | 3 | 21.105 | |
3 | 21.105 | |||
3 | 21.105 | |||
26/09/2024 | 17:10:40.647 | 25 | 21.125 | |
25 | 21.125 | |||
25 | 21.125 | |||
26/09/2024 | 17:10:31.619 | 3 500 | 21.125 | |
3 500 | 21.125 | |||
3 500 | 21.125 | |||
26/09/2024 | 17:10:14.141 | 50 | 21.15 | |
50 | 21.15 | |||
50 | 21.15 | |||
26/09/2024 | 17:09:13.135 | 150 | 21.135 | |
150 | 21.135 | |||
150 | 21.135 | |||
26/09/2024 | 17:09:09.417 | 100 | 21.135 | |
100 | 21.135 | |||
100 | 21.135 | |||
26/09/2024 | 17:08:21.032 | 1 430 | 21.11 | |
1 430 | 21.11 | |||
1 430 | 21.11 | |||
26/09/2024 | 17:07:34.086 | 14 | 21.095 | |
14 | 21.095 | |||
14 | 21.095 | |||
26/09/2024 | 17:06:32.175 | 35 | 21.01 | |
35 | 21.01 | |||
35 | 21.01 | |||
26/09/2024 | 17:05:47.294 | 1 000 | 21.05 | |
1 000 | 21.05 | |||
1 000 | 21.05 | |||
26/09/2024 | 17:05:32.782 | 4 000 | 21.08 | |
4 000 | 21.08 | |||
4 000 | 21.08 | |||
26/09/2024 | 17:05:27.679 | 400 | 21.095 | |
400 | 21.095 | |||
400 | 21.095 | |||
26/09/2024 | 17:05:08.630 | 1 000 | 21.065 | |
1 000 | 21.065 | |||
1 000 | 21.065 | |||
26/09/2024 | 17:05:04.501 | 150 | 21.09 | |
150 | 21.09 | |||
150 | 21.09 | |||
26/09/2024 | 17:04:50.915 | 160 | 21.055 | |
160 | 21.055 | |||
160 | 21.055 | |||
26/09/2024 | 17:03:52.435 | 500 | 20.99 | |
500 | 20.99 | |||
500 | 20.99 | |||
26/09/2024 | 17:03:50.957 | 71 | 20.99 | |
71 | 20.99 | |||
71 | 20.99 | |||
26/09/2024 | 17:03:50.711 | 154 | 20.99 | |
154 | 20.99 | |||
154 | 20.99 | |||
26/09/2024 | 17:03:41.334 | 169 | 20.945 | |
169 | 20.945 | |||
169 | 20.945 | |||
26/09/2024 | 17:03:38.111 | 45 | 20.98 | |
45 | 20.98 | |||
45 | 20.98 | |||
26/09/2024 | 17:03:38.089 | 720 | 20.98 | |
720 | 20.98 | |||
720 | 20.98 | |||
26/09/2024 | 17:03:27.729 | 40 | 20.935 | |
40 | 20.935 | |||
40 | 20.935 | |||
26/09/2024 | 17:03:22.057 | 9 455 | 20.915 | |
4 000 | 20.915 | |||
5 455 | 20.915 | |||
9 455 | 20.915 | |||
26/09/2024 | 17:03:10.781 | 4 000 | 20.90 | |
4 000 | 20.90 | |||
4 000 | 20.90 | |||
26/09/2024 | 17:03:06.642 | 4 000 | 20.90 | |
4 000 | 20.90 | |||
4 000 | 20.90 | |||
26/09/2024 | 17:03:00.154 | 4 000 | 20.90 | |
4 000 | 20.90 | |||
4 000 | 20.90 | |||
26/09/2024 | 17:02:47.051 | 270 | 20.90 | |
270 | 20.90 | |||
270 | 20.90 | |||
26/09/2024 | 17:02:44.732 | 690 | 20.895 | |
690 | 20.895 | |||
690 | 20.895 | |||
26/09/2024 | 17:02:06.829 | 95 | 20.895 | |
95 | 20.895 | |||
95 | 20.895 | |||
26/09/2024 | 17:01:44.751 | 60 | 20.86 | |
60 | 20.86 | |||
60 | 20.86 | |||
26/09/2024 | 17:01:42.910 | 1 000 | 20.885 | |
1 000 | 20.885 | |||
1 000 | 20.885 | |||
26/09/2024 | 17:01:37.750 | 364 | 20.85 | |
364 | 20.85 | |||
364 | 20.85 | |||
26/09/2024 | 17:01:27.648 | 50 | 20.85 | |
50 | 20.85 | |||
50 | 20.85 | |||
26/09/2024 | 17:01:19.508 | 68 | 20.87 | |
68 | 20.87 | |||
68 | 20.87 | |||
26/09/2024 | 17:01:05.541 | 130 | 20.89 | |
130 | 20.89 | |||
130 | 20.89 | |||
26/09/2024 | 17:00:58.676 | 75 | 20.885 | |
75 | 20.885 | |||
75 | 20.885 | |||
26/09/2024 | 17:00:46.936 | 390 | 20.81 | |
90 | 20.81 | |||
390 | 20.81 | |||
300 | 20.81 | |||
26/09/2024 | 17:00:46.888 | 200 | 20.85 | |
200 | 20.85 | |||
200 | 20.85 | |||
26/09/2024 | 17:00:29.926 | 1 832 | 20.87 | |
1 832 | 20.87 | |||
1 832 | 20.87 | |||
26/09/2024 | 17:00:29.163 | 10 | 20.87 | |
10 | 20.87 | |||
10 | 20.87 | |||
26/09/2024 | 17:00:15.504 | 200 | 20.905 | |
20 | 20.905 | |||
180 | 20.905 | |||
200 | 20.905 | |||
26/09/2024 | 17:00:12.187 | 10 | 20.925 | |
10 | 20.925 | |||
10 | 20.925 | |||
26/09/2024 | 17:00:05.343 | 220 | 20.89 | |
220 | 20.89 | |||
220 | 20.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00