Apple Inc.
- Information
- Last
- Buy
- Sell
1580
1434
224.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 19:01:35.479 | 23 | 224.05 | |
| 23 | 224.05 | |||
| 23 | 224.05 | |||
| 04/03/2025 | 19:01:35.405 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 04/03/2025 | 19:01:26.036 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 04/03/2025 | 18:59:21.390 | 160 | 224.25 | |
| 160 | 224.25 | |||
| 160 | 224.25 | |||
| 04/03/2025 | 18:57:54.849 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 04/03/2025 | 18:57:36.468 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:57:35.373 | 7 | 224.45 | |
| 7 | 224.45 | |||
| 7 | 224.45 | |||
| 04/03/2025 | 18:57:35.323 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 04/03/2025 | 18:56:29.661 | 14 | 224.40 | |
| 14 | 224.40 | |||
| 14 | 224.40 | |||
| 04/03/2025 | 18:56:28.815 | 7 | 224.40 | |
| 7 | 224.40 | |||
| 7 | 224.40 | |||
| 04/03/2025 | 18:55:52.870 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 04/03/2025 | 18:55:29.806 | 61 | 224.60 | |
| 61 | 224.60 | |||
| 61 | 224.60 | |||
| 04/03/2025 | 18:54:49.867 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 04/03/2025 | 18:53:38.436 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 04/03/2025 | 18:53:12.313 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:53:11.246 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 04/03/2025 | 18:53:08.935 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:48.868 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:29.630 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 04/03/2025 | 18:50:08.555 | 295 | 224.90 | |
| 1 | 224.90 | |||
| 295 | 224.90 | |||
| 294 | 224.90 | |||
| 04/03/2025 | 18:50:08.486 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 04/03/2025 | 18:50:08.032 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 18:50:07.846 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 04/03/2025 | 18:48:26.617 | 12 | 225.25 | |
| 12 | 225.25 | |||
| 12 | 225.25 | |||
| 04/03/2025 | 18:47:52.309 | 27 | 225.15 | |
| 27 | 225.15 | |||
| 27 | 225.15 | |||
| 04/03/2025 | 18:47:16.783 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 04/03/2025 | 18:47:07.946 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:46:53.566 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 04/03/2025 | 18:46:04.998 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 04/03/2025 | 18:44:57.782 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 04/03/2025 | 18:42:40.800 | 39 | 225.35 | |
| 39 | 225.35 | |||
| 39 | 225.35 | |||
| 04/03/2025 | 18:42:10.266 | 25 | 225.55 | |
| 25 | 225.55 | |||
| 25 | 225.55 | |||
| 04/03/2025 | 18:41:14.223 | 15 | 225.60 | |
| 15 | 225.60 | |||
| 15 | 225.60 | |||
| 04/03/2025 | 18:40:51.536 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 04/03/2025 | 18:40:25.139 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 04/03/2025 | 18:40:22.479 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 04/03/2025 | 18:39:33.839 | 28 | 225.40 | |
| 28 | 225.40 | |||
| 28 | 225.40 | |||
| 04/03/2025 | 18:38:49.883 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 04/03/2025 | 18:38:37.619 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 04/03/2025 | 18:38:27.624 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 04/03/2025 | 18:38:17.386 | 4 | 225.60 | |
| 4 | 225.60 | |||
| 4 | 225.60 | |||
| 04/03/2025 | 18:38:13.494 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 18:38:04.207 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 04/03/2025 | 18:37:46.999 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:37:37.086 | 3 | 225.40 | |
| 3 | 225.40 | |||
| 3 | 225.40 | |||
| 04/03/2025 | 18:34:35.565 | 4 | 225.55 | |
| 4 | 225.55 | |||
| 4 | 225.55 | |||
| 04/03/2025 | 18:32:32.963 | 30 | 225.35 | |
| 30 | 225.35 | |||
| 30 | 225.35 | |||
| 04/03/2025 | 18:31:34.183 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 04/03/2025 | 18:31:09.863 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 04/03/2025 | 18:29:53.571 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 04/03/2025 | 18:28:40.646 | 90 | 226.40 | |
| 90 | 226.40 | |||
| 90 | 226.40 | |||
| 04/03/2025 | 18:28:22.148 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:25:40.815 | 4 | 226.40 | |
| 4 | 226.40 | |||
| 4 | 226.40 | |||
| 04/03/2025 | 18:24:48.987 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 18:24:38.736 | 25 | 226.35 | |
| 25 | 226.35 | |||
| 25 | 226.35 | |||
| 04/03/2025 | 18:24:20.776 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 04/03/2025 | 18:23:58.444 | 233 | 226.35 | |
| 233 | 226.35 | |||
| 233 | 226.35 | |||
| 04/03/2025 | 18:23:56.199 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 04/03/2025 | 18:23:33.846 | 8 | 226.45 | |
| 8 | 226.45 | |||
| 8 | 226.45 | |||
| 04/03/2025 | 18:22:23.490 | 6 | 226.90 | |
| 6 | 226.90 | |||
| 6 | 226.90 | |||
| 04/03/2025 | 18:20:16.405 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 04/03/2025 | 18:19:24.738 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 18:18:38.077 | 16 | 226.70 | |
| 16 | 226.70 | |||
| 16 | 226.70 | |||
| 04/03/2025 | 18:18:23.116 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 04/03/2025 | 18:17:55.424 | 11 | 226.30 | |
| 11 | 226.30 | |||
| 11 | 226.30 | |||
| 04/03/2025 | 18:17:19.520 | 42 | 226.40 | |
| 42 | 226.40 | |||
| 42 | 226.40 | |||
| 04/03/2025 | 18:15:35.315 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 18:15:15.789 | 130 | 226.35 | |
| 130 | 226.35 | |||
| 130 | 226.35 | |||
| 04/03/2025 | 18:13:21.147 | 8 | 226.30 | |
| 8 | 226.30 | |||
| 8 | 226.30 | |||
| 04/03/2025 | 18:13:19.803 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 04/03/2025 | 18:13:19.650 | 22 | 226.40 | |
| 22 | 226.40 | |||
| 22 | 226.40 | |||
| 04/03/2025 | 18:11:52.143 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:42.054 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:10.280 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 04/03/2025 | 18:10:38.022 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 04/03/2025 | 18:10:27.118 | 60 | 226.50 | |
| 60 | 226.50 | |||
| 60 | 226.50 | |||
| 04/03/2025 | 18:10:15.960 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:09:09.281 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 04/03/2025 | 18:07:34.498 | 310 | 226.30 | |
| 310 | 226.30 | |||
| 310 | 226.30 | |||
| 04/03/2025 | 18:06:07.428 | 7 | 226.40 | |
| 7 | 226.40 | |||
| 7 | 226.40 | |||
| 04/03/2025 | 18:04:39.421 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 04/03/2025 | 18:03:40.815 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 04/03/2025 | 18:03:28.522 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 18:02:46.157 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 18:02:03.436 | 18 | 226.65 | |
| 18 | 226.65 | |||
| 18 | 226.65 | |||
| 04/03/2025 | 18:00:57.332 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 04/03/2025 | 18:00:39.393 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 04/03/2025 | 17:59:07.521 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 04/03/2025 | 17:59:03.502 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 04/03/2025 | 17:58:46.587 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 04/03/2025 | 17:58:07.825 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 17:57:11.222 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 04/03/2025 | 17:57:09.230 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 04/03/2025 | 17:56:18.185 | 62 | 227.40 | |
| 62 | 227.40 | |||
| 62 | 227.40 | |||
| 04/03/2025 | 17:55:58.199 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 04/03/2025 | 17:55:32.392 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 04/03/2025 | 17:55:14.305 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 04/03/2025 | 17:54:55.592 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 04/03/2025 | 17:54:24.368 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 04/03/2025 | 17:54:10.132 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 04/03/2025 | 17:53:59.614 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 04/03/2025 | 17:53:54.370 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 04/03/2025 | 17:53:39.192 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 04/03/2025 | 17:53:00.185 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 04/03/2025 | 17:51:52.054 | 16 | 227.25 | |
| 16 | 227.25 | |||
| 16 | 227.25 | |||
| 04/03/2025 | 17:51:24.109 | 412 | 227.35 | |
| 412 | 227.35 | |||
| 412 | 227.35 | |||
| 04/03/2025 | 17:50:45.629 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 04/03/2025 | 17:50:38.706 | 15 | 227.65 | |
| 15 | 227.65 | |||
| 15 | 227.65 | |||
| 04/03/2025 | 17:50:34.528 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 04/03/2025 | 17:50:32.896 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 04/03/2025 | 17:49:56.167 | 29 | 227.60 | |
| 29 | 227.60 | |||
| 29 | 227.60 | |||
| 04/03/2025 | 17:49:48.931 | 8 | 227.65 | |
| 8 | 227.65 | |||
| 8 | 227.65 | |||
| 04/03/2025 | 17:48:35.911 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 04/03/2025 | 17:48:25.409 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 04/03/2025 | 17:48:10.887 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 04/03/2025 | 17:47:53.146 | 9 | 227.30 | |
| 9 | 227.30 | |||
| 9 | 227.30 | |||
| 04/03/2025 | 17:47:52.924 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 04/03/2025 | 17:47:26.983 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 17:47:09.801 | 102 | 227.30 | |
| 102 | 227.30 | |||
| 102 | 227.30 | |||
| 04/03/2025 | 17:46:25.685 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 04/03/2025 | 17:45:13.186 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 04/03/2025 | 17:45:13.056 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 04/03/2025 | 17:44:17.996 | 56 | 227.15 | |
| 56 | 227.15 | |||
| 56 | 227.15 | |||
| 04/03/2025 | 17:43:43.762 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 04/03/2025 | 17:43:36.897 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 04/03/2025 | 17:43:32.180 | 28 | 227.10 | |
| 28 | 227.10 | |||
| 28 | 227.10 | |||
| 04/03/2025 | 17:43:15.750 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 04/03/2025 | 17:43:13.379 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 04/03/2025 | 17:42:00.433 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 04/03/2025 | 17:41:59.054 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 04/03/2025 | 17:40:47.631 | 38 | 226.75 | |
| 38 | 226.75 | |||
| 38 | 226.75 | |||
| 04/03/2025 | 17:38:26.335 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 04/03/2025 | 17:38:18.249 | 404 | 227.10 | |
| 404 | 227.10 | |||
| 404 | 227.10 | |||
| 04/03/2025 | 17:37:39.872 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 04/03/2025 | 17:37:12.395 | 7 | 227.10 | |
| 7 | 227.10 | |||
| 7 | 227.10 | |||
| 04/03/2025 | 17:36:29.969 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 04/03/2025 | 17:36:19.543 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 04/03/2025 | 17:36:08.269 | 15 | 226.85 | |
| 7 | 226.85 | |||
| 5 | 226.85 | |||
| 8 | 226.85 | |||
| 10 | 226.85 | |||
| 04/03/2025 | 17:34:52.248 | 1 322 | 227.00 | |
| 1 322 | 227.00 | |||
| 1 322 | 227.00 | |||
| 04/03/2025 | 17:34:42.976 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 04/03/2025 | 17:34:35.070 | 47 | 227.05 | |
| 47 | 227.05 | |||
| 47 | 227.05 | |||
| 04/03/2025 | 17:33:38.375 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 04/03/2025 | 17:32:48.817 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 04/03/2025 | 17:32:09.680 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 04/03/2025 | 17:32:02.691 | 24 | 226.80 | |
| 24 | 226.80 | |||
| 24 | 226.80 | |||
| 04/03/2025 | 17:31:22.360 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 04/03/2025 | 17:30:57.944 | 18 | 226.70 | |
| 18 | 226.70 | |||
| 18 | 226.70 | |||
| 04/03/2025 | 17:29:54.579 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 04/03/2025 | 17:28:52.085 | 15 | 226.35 | |
| 15 | 226.35 | |||
| 15 | 226.35 | |||
| 04/03/2025 | 17:28:01.169 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 04/03/2025 | 17:28:00.332 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 17:27:20.674 | 250 | 226.50 | |
| 250 | 226.50 | |||
| 250 | 226.50 | |||
| 04/03/2025 | 17:27:18.213 | 9 | 226.45 | |
| 9 | 226.45 | |||
| 9 | 226.45 | |||
| 04/03/2025 | 17:26:28.749 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 04/03/2025 | 17:26:24.860 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 04/03/2025 | 17:26:01.659 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 04/03/2025 | 17:25:48.433 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 17:25:40.683 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 04/03/2025 | 17:25:07.672 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 17:24:56.176 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 04/03/2025 | 17:24:54.588 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 17:22:00.649 | 70 | 226.75 | |
| 70 | 226.75 | |||
| 70 | 226.75 | |||
| 04/03/2025 | 17:20:34.642 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 04/03/2025 | 17:20:29.735 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 17:20:12.769 | 60 | 226.70 | |
| 60 | 226.70 | |||
| 60 | 226.70 | |||
| 04/03/2025 | 17:20:04.916 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 04/03/2025 | 17:18:27.758 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 04/03/2025 | 17:16:43.339 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 04/03/2025 | 17:16:24.765 | 14 | 227.25 | |
| 14 | 227.25 | |||
| 14 | 227.25 | |||
| 04/03/2025 | 17:16:15.299 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 04/03/2025 | 17:15:41.069 | 80 | 227.55 | |
| 80 | 227.55 | |||
| 80 | 227.55 | |||
| 04/03/2025 | 17:15:40.339 | 500 | 227.50 | |
| 500 | 227.50 | |||
| 500 | 227.50 | |||
| 04/03/2025 | 17:15:25.891 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 04/03/2025 | 17:14:59.273 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 04/03/2025 | 17:14:51.002 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 04/03/2025 | 17:14:46.563 | 4 | 227.05 | |
| 4 | 227.05 | |||
| 4 | 227.05 | |||
| 04/03/2025 | 17:13:58.888 | 1 000 | 227.20 | |
| 1 000 | 227.20 | |||
| 1 000 | 227.20 | |||
| 04/03/2025 | 17:13:02.842 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 04/03/2025 | 17:12:47.111 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 04/03/2025 | 17:12:44.874 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 04/03/2025 | 17:11:13.958 | 30 | 226.40 | |
| 30 | 226.40 | |||
| 30 | 226.40 | |||
| 04/03/2025 | 17:11:10.973 | 2 | 226.35 | |
| 2 | 226.35 | |||
| 2 | 226.35 | |||
| 04/03/2025 | 17:09:12.012 | 18 | 226.00 | |
| 18 | 226.00 | |||
| 18 | 226.00 | |||
| 04/03/2025 | 17:08:17.120 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 17:08:07.704 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 17:07:28.877 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 17:07:08.851 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 04/03/2025 | 17:07:08.634 | 13 | 226.70 | |
| 13 | 226.70 | |||
| 13 | 226.70 | |||
| 04/03/2025 | 17:06:58.389 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 04/03/2025 | 17:06:33.984 | 25 | 226.60 | |
| 25 | 226.60 | |||
| 25 | 226.60 | |||
| 04/03/2025 | 17:06:12.674 | 50 | 226.45 | |
| 50 | 226.45 | |||
| 49 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 17:04:53.226 | 1 200 | 227.05 | |
| 1 200 | 227.05 | |||
| 1 200 | 227.05 | |||
| 04/03/2025 | 17:03:42.269 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 04/03/2025 | 17:03:39.931 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 17:03:28.127 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 04/03/2025 | 17:03:06.989 | 40 | 226.90 | |
| 40 | 226.90 | |||
| 40 | 226.90 | |||
| 04/03/2025 | 17:03:02.590 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 04/03/2025 | 17:02:38.745 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 04/03/2025 | 17:02:33.087 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 04/03/2025 | 17:02:21.110 | 22 | 226.90 | |
| 22 | 226.90 | |||
| 22 | 226.90 | |||
| 04/03/2025 | 17:02:04.673 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 17:01:56.140 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 17:00:07.515 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 04/03/2025 | 17:00:03.239 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 04/03/2025 | 16:59:49.841 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 04/03/2025 | 16:59:13.716 | 28 | 227.10 | |
| 28 | 227.10 | |||
| 28 | 227.10 | |||
| 04/03/2025 | 16:58:20.567 | 15 | 226.90 | |
| 15 | 226.90 | |||
| 15 | 226.90 | |||
| 04/03/2025 | 16:58:09.410 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 04/03/2025 | 16:57:31.959 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 04/03/2025 | 16:57:23.690 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 04/03/2025 | 16:56:31.983 | 18 | 227.25 | |
| 18 | 227.25 | |||
| 18 | 227.25 | |||
| 04/03/2025 | 16:56:24.905 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 04/03/2025 | 16:55:44.964 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 04/03/2025 | 16:55:02.033 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 16:54:52.240 | 90 | 227.15 | |
| 90 | 227.15 | |||
| 90 | 227.15 | |||
| 04/03/2025 | 16:54:50.736 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 04/03/2025 | 16:54:46.355 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 04/03/2025 | 16:54:28.376 | 23 | 227.15 | |
| 23 | 227.15 | |||
| 23 | 227.15 | |||
| 04/03/2025 | 16:54:15.844 | 108 | 227.20 | |
| 108 | 227.20 | |||
| 108 | 227.20 | |||
| 04/03/2025 | 16:53:55.441 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 04/03/2025 | 16:53:46.470 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 04/03/2025 | 16:53:17.503 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 04/03/2025 | 16:52:40.318 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 04/03/2025 | 16:52:39.624 | 15 | 227.15 | |
| 15 | 227.15 | |||
| 15 | 227.15 | |||
| 04/03/2025 | 16:51:11.051 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 04/03/2025 | 16:49:55.186 | 22 | 227.15 | |
| 22 | 227.15 | |||
| 22 | 227.15 | |||
| 04/03/2025 | 16:49:32.494 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 04/03/2025 | 16:49:17.091 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 04/03/2025 | 16:49:14.051 | 150 | 227.20 | |
| 150 | 227.20 | |||
| 150 | 227.20 | |||
| 04/03/2025 | 16:49:11.929 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 04/03/2025 | 16:49:08.469 | 2 | 227.20 | |
| 2 | 227.20 | |||
| 2 | 227.20 | |||
| 04/03/2025 | 16:48:40.523 | 60 | 227.15 | |
| 60 | 227.15 | |||
| 60 | 227.15 | |||
| 04/03/2025 | 16:48:39.238 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 04/03/2025 | 16:48:00.070 | 100 | 227.20 | |
| 100 | 227.20 | |||
| 100 | 227.20 | |||
| 04/03/2025 | 16:47:29.762 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 04/03/2025 | 16:46:52.029 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 04/03/2025 | 16:46:45.641 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 04/03/2025 | 16:45:52.510 | 62 | 227.60 | |
| 62 | 227.60 | |||
| 62 | 227.60 | |||
| 04/03/2025 | 16:45:51.259 | 28 | 227.60 | |
| 28 | 227.60 | |||
| 28 | 227.60 | |||
| 04/03/2025 | 16:45:29.023 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 04/03/2025 | 16:44:21.255 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 04/03/2025 | 16:44:17.461 | 8 | 227.20 | |
| 8 | 227.20 | |||
| 8 | 227.20 | |||
| 04/03/2025 | 16:43:46.675 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 04/03/2025 | 16:43:41.082 | 500 | 226.85 | |
| 500 | 226.85 | |||
| 500 | 226.85 | |||
| 04/03/2025 | 16:43:25.320 | 66 | 227.10 | |
| 66 | 227.10 | |||
| 66 | 227.10 | |||
| 04/03/2025 | 16:42:17.244 | 250 | 227.45 | |
| 250 | 227.45 | |||
| 250 | 227.45 | |||
| 04/03/2025 | 16:41:42.739 | 40 | 227.50 | |
| 40 | 227.50 | |||
| 40 | 227.50 | |||
| 04/03/2025 | 16:41:33.404 | 7 | 227.45 | |
| 7 | 227.45 | |||
| 7 | 227.45 | |||
| 04/03/2025 | 16:41:01.250 | 9 | 227.05 | |
| 9 | 227.05 | |||
| 9 | 227.05 | |||
| 04/03/2025 | 16:40:26.810 | 135 | 227.15 | |
| 135 | 227.15 | |||
| 135 | 227.15 | |||
| 04/03/2025 | 16:40:01.779 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 04/03/2025 | 16:39:54.520 | 60 | 227.30 | |
| 60 | 227.30 | |||
| 60 | 227.30 | |||
| 04/03/2025 | 16:39:46.838 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 04/03/2025 | 16:39:02.794 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 04/03/2025 | 16:38:14.177 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 04/03/2025 | 16:37:37.523 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 04/03/2025 | 16:37:29.458 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 04/03/2025 | 16:37:14.521 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 04/03/2025 | 16:37:08.824 | 76 | 227.40 | |
| 76 | 227.40 | |||
| 76 | 227.40 | |||
| 04/03/2025 | 16:37:07.113 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 04/03/2025 | 16:36:46.717 | 500 | 227.50 | |
| 500 | 227.50 | |||
| 500 | 227.50 | |||
| 04/03/2025 | 16:36:39.034 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 04/03/2025 | 16:35:27.220 | 100 | 227.65 | |
| 100 | 227.65 | |||
| 100 | 227.65 | |||
| 04/03/2025 | 16:35:23.691 | 19 | 227.80 | |
| 19 | 227.80 | |||
| 19 | 227.80 | |||
| 04/03/2025 | 16:35:15.424 | 200 | 227.60 | |
| 200 | 227.60 | |||
| 200 | 227.60 | |||
| 04/03/2025 | 16:35:05.032 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 04/03/2025 | 16:34:37.938 | 9 | 227.60 | |
| 9 | 227.60 | |||
| 9 | 227.60 | |||
| 04/03/2025 | 16:34:33.484 | 80 | 227.55 | |
| 80 | 227.55 | |||
| 80 | 227.55 | |||
| 04/03/2025 | 16:34:20.334 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 04/03/2025 | 16:34:11.566 | 59 | 227.80 | |
| 59 | 227.80 | |||
| 59 | 227.80 | |||
| 04/03/2025 | 16:34:10.607 | 3 084 | 227.70 | |
| 500 | 227.70 | |||
| 500 | 227.70 | |||
| 5 | 227.70 | |||
| 2 990 | 227.70 | |||
| 2 084 | 227.70 | |||
| 89 | 227.70 | |||
| 04/03/2025 | 16:33:18.094 | 1 500 | 227.40 | |
| 1 500 | 227.40 | |||
| 1 500 | 227.40 | |||
| 04/03/2025 | 16:32:25.289 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 04/03/2025 | 16:31:54.640 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 04/03/2025 | 16:31:18.519 | 35 | 227.00 | |
| 35 | 227.00 | |||
| 35 | 227.00 | |||
| 04/03/2025 | 16:30:58.895 | 7 | 226.95 | |
| 7 | 226.95 | |||
| 7 | 226.95 | |||
| 04/03/2025 | 16:30:26.622 | 18 | 226.85 | |
| 18 | 226.85 | |||
| 18 | 226.85 | |||
| 04/03/2025 | 16:30:03.249 | 25 | 226.65 | |
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 04/03/2025 | 16:29:53.263 | 17 | 226.70 | |
| 17 | 226.70 | |||
| 17 | 226.70 | |||
| 04/03/2025 | 16:29:44.007 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 04/03/2025 | 16:29:00.597 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 04/03/2025 | 16:28:37.283 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 04/03/2025 | 16:28:10.618 | 571 | 227.20 | |
| 571 | 227.20 | |||
| 571 | 227.20 | |||
| 04/03/2025 | 16:27:52.900 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 04/03/2025 | 16:27:43.179 | 15 | 227.15 | |
| 15 | 227.15 | |||
| 15 | 227.15 | |||
| 04/03/2025 | 16:27:18.258 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 04/03/2025 | 16:26:48.015 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 04/03/2025 | 16:26:17.217 | 88 | 226.65 | |
| 88 | 226.65 | |||
| 88 | 226.65 | |||
| 04/03/2025 | 16:26:00.935 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 04/03/2025 | 16:25:33.743 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 04/03/2025 | 16:25:30.653 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 04/03/2025 | 16:24:45.398 | 100 | 226.30 | |
| 100 | 226.30 | |||
| 100 | 226.30 | |||
| 04/03/2025 | 16:24:31.845 | 20 | 226.30 | |
| 20 | 226.30 | |||
| 20 | 226.30 | |||
| 04/03/2025 | 16:24:04.685 | 11 | 226.20 | |
| 11 | 226.20 | |||
| 11 | 226.20 | |||
| 04/03/2025 | 16:23:53.499 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 16:22:57.153 | 8 | 226.50 | |
| 8 | 226.50 | |||
| 8 | 226.50 | |||
| 04/03/2025 | 16:22:41.962 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 16:22:37.850 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 04/03/2025 | 16:22:16.467 | 100 | 226.10 | |
| 100 | 226.10 | |||
| 100 | 226.10 | |||
| 04/03/2025 | 16:22:14.757 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 04/03/2025 | 16:21:32.003 | 106 | 226.40 | |
| 106 | 226.40 | |||
| 106 | 226.40 | |||
| 04/03/2025 | 16:20:48.469 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 04/03/2025 | 16:19:56.963 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 04/03/2025 | 16:19:27.948 | 500 | 226.20 | |
| 500 | 226.20 | |||
| 500 | 226.20 | |||
| 04/03/2025 | 16:19:20.581 | 50 | 226.20 | |
| 50 | 226.20 | |||
| 50 | 226.20 | |||
| 04/03/2025 | 16:18:04.623 | 80 | 226.95 | |
| 80 | 226.95 | |||
| 80 | 226.95 | |||
| 04/03/2025 | 16:17:14.845 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 04/03/2025 | 16:16:57.945 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 04/03/2025 | 16:16:50.874 | 9 | 226.85 | |
| 9 | 226.85 | |||
| 9 | 226.85 | |||
| 04/03/2025 | 16:15:51.180 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 04/03/2025 | 16:15:14.978 | 441 | 227.30 | |
| 441 | 227.30 | |||
| 441 | 227.30 | |||
| 04/03/2025 | 16:14:50.793 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 04/03/2025 | 16:14:27.578 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 04/03/2025 | 16:13:36.209 | 800 | 226.85 | |
| 800 | 226.85 | |||
| 800 | 226.85 | |||
| 04/03/2025 | 16:12:37.767 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 04/03/2025 | 16:12:30.303 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 16:12:28.476 | 29 | 226.40 | |
| 29 | 226.40 | |||
| 29 | 226.40 | |||
| 04/03/2025 | 16:12:12.456 | 70 | 226.25 | |
| 70 | 226.25 | |||
| 70 | 226.25 | |||
| 04/03/2025 | 16:11:59.214 | 8 | 226.00 | |
| 8 | 226.00 | |||
| 8 | 226.00 | |||
| 04/03/2025 | 16:11:55.774 | 800 | 226.00 | |
| 800 | 226.00 | |||
| 800 | 226.00 | |||
| 04/03/2025 | 16:11:45.794 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 04/03/2025 | 16:11:44.596 | 22 | 226.05 | |
| 22 | 226.05 | |||
| 22 | 226.05 | |||
| 04/03/2025 | 16:11:29.515 | 49 | 225.90 | |
| 49 | 225.90 | |||
| 49 | 225.90 | |||
| 04/03/2025 | 16:11:14.254 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 04/03/2025 | 16:10:28.386 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 04/03/2025 | 16:09:57.486 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 04/03/2025 | 16:08:42.352 | 30 | 226.35 | |
| 30 | 226.35 | |||
| 30 | 226.35 | |||
| 04/03/2025 | 16:07:51.951 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 04/03/2025 | 16:07:06.364 | 140 | 226.25 | |
| 140 | 226.25 | |||
| 140 | 226.25 | |||
| 04/03/2025 | 16:06:31.604 | 7 | 226.30 | |
| 7 | 226.30 | |||
| 7 | 226.30 | |||
| 04/03/2025 | 16:06:18.583 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 142.50
Ask: 1 143.00
Turnover: 249 240 TEUR -
HENSOLDT AG
Bid: 69.15 / Ask: 69.25
Turnover: 128 821 TEUR -
Nvidia Corp.
Bid: 109.36 / Ask: 109.44
Turnover: 122 278 TEUR -
RENK Group AG
Bid: 37.805 / Ask: 37.885
Turnover: 72 280 TEUR -
BYD Co. Ltd.
Bid: 41.54 / Ask: 41.70
Turnover: 49 792 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 19:01:35
Last Update:
04/03/2025 @ 19:01:35