Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

790

1176

86,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.02.2025	15:31:00,730	50		85,60
			50	85,60
			50	85,60
27.02.2025	15:30:54,710	16		85,66
			16	85,66
			16	85,66
27.02.2025	15:29:33,905	250		85,33
			250	85,33
			250	85,33
27.02.2025	15:27:04,128	37		85,23
			37	85,23
			37	85,23
27.02.2025	15:25:36,469	1		85,30
			1	85,30
			1	85,30
27.02.2025	15:25:28,816	1		85,26
			1	85,26
			1	85,26
27.02.2025	15:25:13,029	235		85,31
			235	85,31
			235	85,31
27.02.2025	15:23:30,433	8		85,20
			8	85,20
			8	85,20
27.02.2025	15:23:29,921	58		85,23
			58	85,23
			58	85,23
27.02.2025	15:22:35,885	12		85,20
			12	85,20
			12	85,20
27.02.2025	15:21:51,314	9		85,27
			9	85,27
			9	85,27
27.02.2025	15:21:50,992	82		85,27
			82	85,27
			82	85,27
27.02.2025	15:20:55,343	7		85,31
			7	85,31
			7	85,31
27.02.2025	15:20:07,471	79		85,28
			79	85,28
			79	85,28
27.02.2025	15:19:45,227	10		85,20
			10	85,20
			10	85,20
27.02.2025	15:19:36,698	6		85,16
			6	85,16
			6	85,16
27.02.2025	15:18:59,410	100		85,25
			100	85,25
			100	85,25
27.02.2025	15:18:51,546	15		85,29
			15	85,29
			15	85,29
27.02.2025	15:18:22,456	67		85,31
			67	85,31
			67	85,31
27.02.2025	15:17:35,632	14		85,30
			14	85,30
			14	85,30
27.02.2025	15:17:16,837	465		85,26
			465	85,26
			465	85,26
27.02.2025	15:16:49,956	115		85,24
			115	85,24
			115	85,24
27.02.2025	15:15:29,579	47		85,23
			47	85,23
			47	85,23
27.02.2025	15:15:05,026	100		85,24
			100	85,24
			100	85,24
27.02.2025	15:13:53,604	30		85,26
			30	85,26
			30	85,26
27.02.2025	15:13:43,686	14		85,23
			14	85,23
			14	85,23
27.02.2025	15:12:43,822	60		85,16
			60	85,16
			60	85,16
27.02.2025	15:11:50,061	11		85,10
			11	85,10
			11	85,10
27.02.2025	15:10:46,744	5		85,14
			5	85,14
			5	85,14
27.02.2025	15:10:38,229	5		85,17
			5	85,17
			5	85,17
27.02.2025	15:09:51,017	479		85,08
			479	85,08
			479	85,08
27.02.2025	15:09:30,597	100		85,11
			100	85,11
			100	85,11
27.02.2025	15:08:59,289	500		85,08
			500	85,08
			500	85,08
27.02.2025	15:08:57,211	21		85,04
			21	85,04
			21	85,04
27.02.2025	15:08:50,039	20		85,08
			20	85,08
			20	85,08
27.02.2025	15:06:12,867	20		85,15
			20	85,15
			20	85,15
27.02.2025	15:05:17,671	40		85,00
			40	85,00
			40	85,00
27.02.2025	15:04:10,389	22		85,06
			22	85,06
			22	85,06
27.02.2025	15:03:58,936	5		85,09
			5	85,09
			5	85,09
27.02.2025	15:03:55,365	120		85,09
			120	85,09
			120	85,09
27.02.2025	15:03:09,664	6		85,02
			6	85,02
			6	85,02
27.02.2025	15:03:04,779	7		85,01
			7	85,01
			7	85,01
27.02.2025	15:02:50,383	20		85,11
			20	85,11
			20	85,11
27.02.2025	14:59:33,154	29		85,14
			29	85,14
			29	85,14
27.02.2025	14:59:11,096	6		85,12
			6	85,12
			6	85,12
27.02.2025	14:58:39,420	50		85,16
			50	85,16
			50	85,16
27.02.2025	14:58:19,517	30		85,10
			30	85,10
			30	85,10
27.02.2025	14:56:56,515	50		85,05
			50	85,05
			50	85,05
27.02.2025	14:56:54,031	11		85,05
			11	85,05
			11	85,05
27.02.2025	14:55:56,153	500		84,94
			500	84,94
			500	84,94
27.02.2025	14:55:08,180	20		84,89
			20	84,89
			20	84,89
27.02.2025	14:55:01,467	30		84,90
			30	84,90
			30	84,90
27.02.2025	14:54:16,277	425		84,96
			425	84,96
			425	84,96
27.02.2025	14:54:16,155	100		85,00
			100	85,00
			100	85,00
27.02.2025	14:53:18,326	100		84,94
			100	84,94
			100	84,94
27.02.2025	14:52:34,966	3		84,85
			3	84,85
			3	84,85
27.02.2025	14:52:24,521	100		84,80
			100	84,80
			100	84,80
27.02.2025	14:51:57,246	45		84,56
			45	84,56
			45	84,56
27.02.2025	14:51:48,468	30		84,57
			30	84,57
			30	84,57
27.02.2025	14:51:36,601	500		84,72
			500	84,72
			500	84,72
27.02.2025	14:50:34,082	40		84,78
			40	84,78
			40	84,78
27.02.2025	14:50:31,015	14		84,80
			14	84,80
			14	84,80
27.02.2025	14:49:38,635	443		84,99
			30	84,99
			8	84,99
			150	84,99
			15	84,99
			230	84,99
			6	84,99
			12	84,99
			430	84,99
			5	84,99
27.02.2025	14:49:14,900	500		85,00
			500	85,00
			500	85,00
27.02.2025	14:49:06,716	100		85,06
			100	85,06
			100	85,06
27.02.2025	14:48:47,485	20		85,11
			20	85,11
			20	85,11
27.02.2025	14:48:36,555	12		85,13
			12	85,13
			12	85,13
27.02.2025	14:48:09,462	500		85,25
			500	85,25
			500	85,25
27.02.2025	14:47:19,967	3		85,25
			3	85,25
			3	85,25
27.02.2025	14:47:17,999	200		85,27
			200	85,27
			200	85,27
27.02.2025	14:45:04,921	425		85,32
			425	85,32
			425	85,32
27.02.2025	14:45:00,293	5		85,27
			5	85,27
			5	85,27
27.02.2025	14:43:01,805	12		85,21
			12	85,21
			12	85,21
27.02.2025	14:42:06,155	3		85,23
			3	85,23
			3	85,23
27.02.2025	14:41:43,594	1		85,26
			1	85,26
			1	85,26
27.02.2025	14:41:40,128	50		85,26
			50	85,26
			50	85,26
27.02.2025	14:41:33,294	200		85,27
			200	85,27
			200	85,27
27.02.2025	14:41:29,246	500		85,27
			500	85,27
			500	85,27
27.02.2025	14:41:25,848	186		85,21
			186	85,21
			186	85,21
27.02.2025	14:40:47,851	500		85,25
			500	85,25
			500	85,25
27.02.2025	14:39:08,400	11		85,26
			11	85,26
			11	85,26
27.02.2025	14:36:53,876	100		85,20
			100	85,20
			100	85,20
27.02.2025	14:36:51,522	120		85,25
			120	85,25
			120	85,25
27.02.2025	14:35:23,476	10		85,31
			10	85,31
			10	85,31
27.02.2025	14:34:24,538	13		85,37
			13	85,37
			13	85,37
27.02.2025	14:33:59,274	4		85,36
			4	85,36
			4	85,36
27.02.2025	14:32:29,524	35		85,35
			35	85,35
			35	85,35
27.02.2025	14:31:56,299	25		85,42
			25	85,42
			25	85,42
27.02.2025	14:31:52,323	16		85,40
			16	85,40
			16	85,40
27.02.2025	14:31:49,366	12		85,44
			12	85,44
			12	85,44
27.02.2025	14:31:05,069	1		85,44
			1	85,44
			1	85,44
27.02.2025	14:30:50,869	100		85,43
			100	85,43
			100	85,43
27.02.2025	14:30:02,905	3		85,42
			3	85,42
			3	85,42
27.02.2025	14:30:00,698	250		85,43
			250	85,43
			250	85,43
27.02.2025	14:29:33,638	6		85,45
			6	85,45
			6	85,45
27.02.2025	14:27:58,811	14		85,45
			14	85,45
			14	85,45
27.02.2025	14:26:50,911	19		85,50
			19	85,50
			19	85,50
27.02.2025	14:23:57,656	20		85,53
			20	85,53
			20	85,53
27.02.2025	14:23:35,925	30		85,53
			30	85,53
			30	85,53
27.02.2025	14:22:36,764	275		85,55
			275	85,55
			275	85,55
27.02.2025	14:22:02,332	135		85,54
			135	85,54
			135	85,54
27.02.2025	14:21:42,088	130		85,51
			130	85,51
			130	85,51
27.02.2025	14:20:46,768	30		85,58
			30	85,58
			30	85,58
27.02.2025	14:20:07,236	3		85,62
			3	85,62
			3	85,62
27.02.2025	14:19:38,271	29		85,65
			29	85,65
			29	85,65
27.02.2025	14:18:55,363	200		85,67
			200	85,67
			200	85,67
27.02.2025	14:18:35,701	20		85,67
			20	85,67
			20	85,67
27.02.2025	14:18:28,974	16		85,67
			16	85,67
			16	85,67
27.02.2025	14:16:36,194	10		85,68
			10	85,68
			10	85,68
27.02.2025	14:15:41,828	260		85,68
			260	85,68
			260	85,68
27.02.2025	14:15:07,949	500		85,68
			500	85,68
			500	85,68
27.02.2025	14:14:50,345	14		85,66
			14	85,66
			14	85,66
27.02.2025	14:12:36,421	30		85,51
			30	85,51
			30	85,51
27.02.2025	14:12:01,190	1		85,44
			1	85,44
			1	85,44
27.02.2025	14:11:40,039	500		85,47
			500	85,47
			500	85,47
27.02.2025	14:09:12,680	150		85,39
			150	85,39
			150	85,39
27.02.2025	14:08:22,789	1		85,41
			1	85,41
			1	85,41
27.02.2025	14:07:03,880	1		85,40
			1	85,40
			1	85,40
27.02.2025	14:06:47,523	137		85,40
			137	85,40
			137	85,40
27.02.2025	14:06:16,167	19		85,40
			19	85,40
			19	85,40
27.02.2025	14:06:09,064	5		85,36
			5	85,36
			5	85,36
27.02.2025	14:05:56,867	120		85,40
			120	85,40
			120	85,40
27.02.2025	14:04:40,267	100		85,44
			100	85,44
			100	85,44
27.02.2025	14:03:37,997	71		85,43
			71	85,43
			71	85,43
27.02.2025	14:03:27,666	30		85,43
			30	85,43
			30	85,43
27.02.2025	14:02:44,132	41		85,35
			41	85,35
			41	85,35
27.02.2025	14:02:42,614	2		85,37
			2	85,37
			2	85,37
27.02.2025	14:01:30,291	10		85,38
			10	85,38
			10	85,38
27.02.2025	13:59:58,784	2		85,38
			2	85,38
			2	85,38
27.02.2025	13:59:49,929	8		85,39
			8	85,39
			8	85,39
27.02.2025	13:58:52,663	375		85,40
			375	85,40
			375	85,40
27.02.2025	13:58:04,112	194		85,37
			194	85,37
			194	85,37
27.02.2025	13:57:59,316	500		85,37
			500	85,37
			500	85,37
27.02.2025	13:57:54,738	50		85,40
			50	85,40
			50	85,40
27.02.2025	13:56:10,806	6		85,37
			6	85,37
			6	85,37
27.02.2025	13:55:40,484	6		85,36
			6	85,36
			6	85,36
27.02.2025	13:53:36,878	72		85,28
			72	85,28
			72	85,28
27.02.2025	13:53:17,032	2		85,28
			2	85,28
			2	85,28
27.02.2025	13:52:23,120	15		85,31
			15	85,31
			15	85,31
27.02.2025	13:50:23,362	1		85,27
			1	85,27
			1	85,27
27.02.2025	13:50:22,012	58		85,31
			58	85,31
			58	85,31
27.02.2025	13:49:29,796	5		85,28
			5	85,28
			5	85,28
27.02.2025	13:49:23,681	58		85,31
			58	85,31
			58	85,31
27.02.2025	13:48:18,879	58		85,35
			58	85,35
			58	85,35
27.02.2025	13:47:56,619	25		85,34
			25	85,34
			25	85,34
27.02.2025	13:47:44,337	49		85,36
			49	85,36
			49	85,36
27.02.2025	13:46:16,202	17		85,42
			17	85,42
			17	85,42
27.02.2025	13:45:46,208	58		85,40
			58	85,40
			58	85,40
27.02.2025	13:45:38,875	1		85,40
			1	85,40
			1	85,40
27.02.2025	13:45:38,535	6		85,40
			6	85,40
			6	85,40
27.02.2025	13:45:10,928	10		85,42
			10	85,42
			10	85,42
27.02.2025	13:44:23,683	20		85,40
			20	85,40
			20	85,40
27.02.2025	13:43:57,394	42		85,40
			42	85,40
			42	85,40
27.02.2025	13:42:12,908	3		85,45
			3	85,45
			3	85,45
27.02.2025	13:41:54,972	1		85,39
			1	85,39
			1	85,39
27.02.2025	13:41:31,899	30		85,34
			30	85,34
			30	85,34
27.02.2025	13:41:05,840	1		85,35
			1	85,35
			1	85,35
27.02.2025	13:40:59,988	1		85,33
			1	85,33
			1	85,33
27.02.2025	13:40:52,349	30		85,33
			30	85,33
			30	85,33
27.02.2025	13:40:04,787	2		85,31
			2	85,31
			2	85,31
27.02.2025	13:39:30,807	114		85,36
			114	85,36
			114	85,36
27.02.2025	13:39:22,570	261		85,36
			261	85,36
			261	85,36
27.02.2025	13:37:10,775	165		85,37
			165	85,37
			165	85,37
27.02.2025	13:36:12,593	1		85,34
			1	85,34
			1	85,34
27.02.2025	13:35:46,517	10		85,34
			10	85,34
			10	85,34
27.02.2025	13:35:24,509	9		85,41
			9	85,41
			9	85,41
27.02.2025	13:35:21,128	30		85,44
			30	85,44
			30	85,44
27.02.2025	13:34:07,809	44		85,45
			44	85,45
			44	85,45
27.02.2025	13:28:18,178	32		85,35
			32	85,35
			32	85,35
27.02.2025	13:27:31,321	60		85,36
			60	85,36
			60	85,36
27.02.2025	13:27:20,689	12		85,36
			12	85,36
			12	85,36
27.02.2025	13:26:10,243	29		85,40
			29	85,40
			29	85,40
27.02.2025	13:25:13,552	400		85,40
			400	85,40
			400	85,40
27.02.2025	13:24:16,506	13		85,47
			13	85,47
			13	85,47
27.02.2025	13:23:19,662	108		85,46
			108	85,46
			108	85,46
27.02.2025	13:22:12,964	20		85,50
			20	85,50
			20	85,50
27.02.2025	13:22:07,293	70		85,51
			70	85,51
			70	85,51
27.02.2025	13:21:56,940	58		85,52
			58	85,52
			58	85,52
27.02.2025	13:21:50,511	15		85,52
			15	85,52
			15	85,52
27.02.2025	13:20:10,741	20		85,55
			20	85,55
			20	85,55
27.02.2025	13:19:16,089	70		85,55
			70	85,55
			70	85,55
27.02.2025	13:17:55,875	30		85,48
			30	85,48
			30	85,48
27.02.2025	13:17:36,069	500		85,43
			500	85,43
			500	85,43
27.02.2025	13:16:55,510	482		85,40
			482	85,40
			442	85,40
			40	85,40
27.02.2025	13:16:47,869	59		85,43
			59	85,43
			59	85,43
27.02.2025	13:16:47,824	59		85,43
			59	85,43
			59	85,43
27.02.2025	13:16:45,409	65		85,45
			65	85,45
			65	85,45
27.02.2025	13:16:23,650	350		85,52
			350	85,52
			350	85,52
27.02.2025	13:16:21,150	25		85,49
			25	85,49
			25	85,49
27.02.2025	13:15:31,479	6		85,56
			6	85,56
			6	85,56
27.02.2025	13:14:42,308	25		85,55
			25	85,55
			25	85,55
27.02.2025	13:14:40,633	15		85,55
			15	85,55
			15	85,55
27.02.2025	13:14:23,633	4		85,53
			4	85,53
			4	85,53
27.02.2025	13:13:20,899	13		85,55
			13	85,55
			13	85,55
27.02.2025	13:13:14,187	65		85,57
			65	85,57
			65	85,57
27.02.2025	13:13:08,975	2		85,55
			2	85,55
			2	85,55
27.02.2025	13:13:08,057	100		85,55
			100	85,55
			100	85,55
27.02.2025	13:12:06,260	35		85,56
			35	85,56
			35	85,56
27.02.2025	13:11:29,357	65		85,56
			65	85,56
			65	85,56
27.02.2025	13:11:18,571	10		85,57
			10	85,57
			10	85,57
27.02.2025	13:11:09,886	30		85,57
			30	85,57
			30	85,57
27.02.2025	13:10:27,322	100		85,55
			100	85,55
			100	85,55
27.02.2025	13:10:07,987	2		85,51
			2	85,51
			2	85,51
27.02.2025	13:08:53,039	15		85,52
			15	85,52
			15	85,52
27.02.2025	13:07:39,676	3		85,51
			3	85,51
			3	85,51
27.02.2025	13:06:57,116	5		85,51
			5	85,51
			5	85,51
27.02.2025	13:06:25,521	190		85,57
			190	85,57
			190	85,57
27.02.2025	13:06:02,711	20		85,49
			20	85,49
			20	85,49
27.02.2025	13:05:33,110	200		85,50
			200	85,50
			200	85,50
27.02.2025	13:05:18,559	108		85,50
			108	85,50
			108	85,50
27.02.2025	13:02:49,786	6		85,50
			6	85,50
			6	85,50
27.02.2025	13:01:48,522	13		85,43
			13	85,43
			13	85,43
27.02.2025	13:01:07,508	20		85,42
			20	85,42
			20	85,42
27.02.2025	13:00:16,719	130		85,44
			130	85,44
			130	85,44
27.02.2025	13:00:13,629	17		85,40
			17	85,40
			17	85,40
27.02.2025	12:59:08,619	5		85,43
			5	85,43
			5	85,43
27.02.2025	12:58:25,791	71		85,38
			71	85,38
			71	85,38
27.02.2025	12:57:22,268	10		85,40
			10	85,40
			10	85,40
27.02.2025	12:57:17,418	300		85,40
			300	85,40
			300	85,40
27.02.2025	12:56:48,548	112		85,38
			112	85,38
			112	85,38
27.02.2025	12:56:15,721	40		85,37
			40	85,37
			40	85,37
27.02.2025	12:55:34,460	50		85,45
			50	85,45
			50	85,45
27.02.2025	12:54:25,939	20		85,44
			20	85,44
			20	85,44
27.02.2025	12:52:42,389	16		85,58
			16	85,58
			16	85,58
27.02.2025	12:52:42,315	12		85,58
			12	85,58
			12	85,58
27.02.2025	12:52:21,520	18		85,56
			18	85,56
			18	85,56
27.02.2025	12:52:04,775	36		85,57
			36	85,57
			36	85,57
27.02.2025	12:51:00,391	500		85,51
			500	85,51
			500	85,51
27.02.2025	12:48:08,494	175		85,43
			175	85,43
			175	85,43
27.02.2025	12:47:01,037	150		85,40
			150	85,40
			150	85,40
27.02.2025	12:45:33,355	58		85,36
			58	85,36
			58	85,36
27.02.2025	12:45:08,855	5		85,40
			5	85,40
			5	85,40
27.02.2025	12:43:41,234	65		85,41
			65	85,41
			65	85,41
27.02.2025	12:41:17,376	27		85,43
			27	85,43
			27	85,43
27.02.2025	12:41:15,920	3		85,46
			3	85,46
			3	85,46
27.02.2025	12:40:40,897	30		85,44
			30	85,44
			30	85,44
27.02.2025	12:39:19,539	117		85,47
			117	85,47
			117	85,47
27.02.2025	12:38:56,125	12		85,47
			12	85,47
			12	85,47
27.02.2025	12:35:21,195	400		85,51
			400	85,51
			400	85,51
27.02.2025	12:33:46,519	175		85,52
			175	85,52
			175	85,52
27.02.2025	12:31:44,239	400		85,46
			400	85,46
			400	85,46
27.02.2025	12:31:22,836	500		85,46
			500	85,46
			500	85,46
27.02.2025	12:31:07,455	300		85,50
			150	85,50
			150	85,50
			300	85,50
27.02.2025	12:30:29,557	2		85,53
			2	85,53
			2	85,53
27.02.2025	12:30:12,071	20		85,54
			20	85,54
			20	85,54
27.02.2025	12:29:14,812	300		85,55
			300	85,55
			300	85,55
27.02.2025	12:28:48,357	150		85,55
			150	85,55
			150	85,55
27.02.2025	12:28:18,106	23		85,58
			23	85,58
			23	85,58
27.02.2025	12:25:25,351	215		85,59
			215	85,59
			215	85,59
27.02.2025	12:24:35,798	33		85,58
			33	85,58
			33	85,58
27.02.2025	12:24:12,527	36		85,58
			36	85,58
			36	85,58
27.02.2025	12:23:46,284	7		85,54
			7	85,54
			7	85,54
27.02.2025	12:23:17,445	2		85,58
			2	85,58
			2	85,58
27.02.2025	12:22:31,724	23		85,54
			23	85,54
			23	85,54
27.02.2025	12:20:56,990	74		85,54
			74	85,54
			74	85,54
27.02.2025	12:20:51,433	79		85,51
			79	85,51
			79	85,51
27.02.2025	12:20:42,290	10		85,54
			10	85,54
			10	85,54
27.02.2025	12:17:24,511	12		85,53
			12	85,53
			12	85,53
27.02.2025	12:16:22,118	11		85,50
			11	85,50
			11	85,50
27.02.2025	12:14:41,386	2		85,47
			2	85,47
			2	85,47
27.02.2025	12:14:07,530	5		85,39
			5	85,39
			5	85,39
27.02.2025	12:12:54,477	4		85,42
			4	85,42
			4	85,42
27.02.2025	12:12:26,591	33		85,41
			33	85,41
			33	85,41
27.02.2025	12:12:00,559	35		85,45
			35	85,45
			35	85,45
27.02.2025	12:11:40,766	2		85,47
			2	85,47
			2	85,47
27.02.2025	12:09:56,471	439		85,41
			439	85,41
			439	85,41
27.02.2025	12:09:36,860	3		85,28
			3	85,28
			3	85,28
27.02.2025	12:09:19,541	1		85,30
			1	85,30
			1	85,30
27.02.2025	12:09:04,475	30		85,27
			30	85,27
			30	85,27
27.02.2025	12:07:51,449	22		85,27
			22	85,27
			22	85,27
27.02.2025	12:07:39,688	10		85,31
			10	85,31
			10	85,31
27.02.2025	12:07:38,475	30		85,31
			30	85,31
			30	85,31
27.02.2025	12:07:07,060	50		85,32
			50	85,32
			50	85,32
27.02.2025	12:06:29,450	25		85,37
			25	85,37
			25	85,37
27.02.2025	12:06:29,014	150		85,35
			150	85,35
			150	85,35
27.02.2025	12:06:27,936	58		85,37
			58	85,37
			58	85,37
27.02.2025	12:06:12,403	30		85,34
			30	85,34
			30	85,34
27.02.2025	12:06:12,155	20		85,33
			20	85,33
			20	85,33
27.02.2025	12:05:51,225	58		85,33
			58	85,33
			58	85,33
27.02.2025	12:05:44,749	1		85,33
			1	85,33
			1	85,33
27.02.2025	12:05:25,870	58		85,33
			58	85,33
			58	85,33
27.02.2025	12:04:47,659	11		85,32
			11	85,32
			11	85,32
27.02.2025	12:04:46,156	58		85,32
			58	85,32
			58	85,32
27.02.2025	12:03:32,277	2		85,37
			2	85,37
			2	85,37
27.02.2025	12:02:17,679	115		85,36
			115	85,36
			115	85,36
27.02.2025	11:56:46,945	80		85,35
			80	85,35
			80	85,35
27.02.2025	11:55:35,018	6		85,47
			6	85,47
			6	85,47
27.02.2025	11:53:35,239	21		85,51
			21	85,51
			21	85,51
27.02.2025	11:53:16,812	30		85,47
			30	85,47
			30	85,47
27.02.2025	11:52:09,334	290		85,43
			290	85,43
			290	85,43
27.02.2025	11:51:41,664	25		85,37
			25	85,37
			25	85,37
27.02.2025	11:51:36,601	4		85,33
			4	85,33
			4	85,33
27.02.2025	11:49:21,343	62		85,21
			62	85,21
			62	85,21
27.02.2025	11:47:18,347	35		85,20
			35	85,20
			35	85,20
27.02.2025	11:47:03,153	63		85,28
			63	85,28
			63	85,28
27.02.2025	11:45:58,464	3		85,38
			3	85,38
			3	85,38
27.02.2025	11:45:49,208	123		85,38
			123	85,38
			123	85,38
27.02.2025	11:45:18,391	110		85,50
			110	85,50
			110	85,50
27.02.2025	11:43:45,955	6		85,51
			6	85,51
			6	85,51
27.02.2025	11:41:48,945	9		85,51
			9	85,51
			9	85,51
27.02.2025	11:40:46,905	1		85,52
			1	85,52
			1	85,52
27.02.2025	11:40:33,176	3		85,47
			3	85,47
			3	85,47
27.02.2025	11:40:25,007	30		85,42
			30	85,42
			30	85,42
27.02.2025	11:40:14,226	50		85,44
			50	85,44
			50	85,44
27.02.2025	11:40:07,316	10		85,44
			10	85,44
			10	85,44
27.02.2025	11:40:04,393	10		85,44
			10	85,44
			10	85,44
27.02.2025	11:39:56,871	59		85,50
			59	85,50
			59	85,50
27.02.2025	11:39:15,125	88		85,52
			88	85,52
			88	85,52
27.02.2025	11:39:12,401	55		85,52
			55	85,52
			55	85,52
27.02.2025	11:39:08,864	236		85,52
			236	85,52
			236	85,52
27.02.2025	11:39:06,254	25		85,51
			25	85,51
			25	85,51
27.02.2025	11:39:06,077	50		85,48
			50	85,48
			50	85,48
27.02.2025	11:38:27,079	50		85,49
			50	85,49
			50	85,49
27.02.2025	11:37:59,970	11		85,51
			11	85,51
			11	85,51
27.02.2025	11:37:33,154	12		85,52
			12	85,52
			12	85,52
27.02.2025	11:37:17,340	90		85,50
			90	85,50
			90	85,50
27.02.2025	11:36:58,338	50		85,53
			50	85,53
			50	85,53
27.02.2025	11:36:48,584	2		85,53
			2	85,53
			2	85,53
27.02.2025	11:34:49,355	5		85,38
			5	85,38
			5	85,38
27.02.2025	11:33:36,940	150		85,30
			150	85,30
			150	85,30
27.02.2025	11:31:31,646	30		85,36
			30	85,36
			30	85,36
27.02.2025	11:30:46,971	62		85,40
			62	85,40
			62	85,40
27.02.2025	11:29:51,079	100		85,40
			100	85,40
			100	85,40
27.02.2025	11:29:48,627	1		85,38
			1	85,38
			1	85,38
27.02.2025	11:29:22,327	51		85,39
			51	85,39
			51	85,39
27.02.2025	11:29:13,392	5		85,42
			5	85,42
			5	85,42
27.02.2025	11:28:24,092	200		85,43
			200	85,43
			200	85,43
27.02.2025	11:27:09,566	70		85,40
			70	85,40
			70	85,40
27.02.2025	11:26:49,741	25		85,41
			25	85,41
			25	85,41
27.02.2025	11:25:18,384	22		85,49
			22	85,49
			22	85,49
27.02.2025	11:25:16,271	39		85,49
			39	85,49
			39	85,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,82 / Ask: 116,88
Stückzahl: 1 272 050
-6,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 21:50:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung