Tradegate Exchange

BASF SE

1358

1083

52.69

Date	Time	Volume	Order Volume	Price
14/03/2025	20:19:22.252	10		52.69
			10	52.69
			10	52.69
14/03/2025	20:17:25.602	3		52.67
			3	52.67
			3	52.67
14/03/2025	20:17:10.303	1		52.69
			1	52.69
			1	52.69
14/03/2025	20:16:02.650	96		52.67
			96	52.67
			96	52.67
14/03/2025	20:12:50.638	100		52.67
			100	52.67
			100	52.67
14/03/2025	20:11:57.399	52		52.67
			52	52.67
			52	52.67
14/03/2025	20:10:59.700	80		52.67
			80	52.67
			80	52.67
14/03/2025	20:09:03.733	17		52.69
			17	52.69
			17	52.69
14/03/2025	20:06:01.119	1		52.69
			1	52.69
			1	52.69
14/03/2025	20:03:45.771	20		52.69
			20	52.69
			20	52.69
14/03/2025	19:57:41.353	6		52.69
			6	52.69
			6	52.69
14/03/2025	19:56:06.475	200		52.69
			200	52.69
			200	52.69
14/03/2025	19:55:57.655	84		52.67
			84	52.67
			84	52.67
14/03/2025	19:54:32.887	500		52.69
			500	52.69
			500	52.69
14/03/2025	19:53:19.378	500		52.69
			500	52.69
			500	52.69
14/03/2025	19:52:15.666	20		52.69
			20	52.69
			20	52.69
14/03/2025	19:49:56.228	20		52.69
			20	52.69
			20	52.69
14/03/2025	19:48:53.547	500		52.64
			500	52.64
			500	52.64
14/03/2025	19:48:46.093	50		52.61
			50	52.61
			50	52.61
14/03/2025	19:48:15.561	2		52.63
			2	52.63
			2	52.63
14/03/2025	19:44:31.075	200		52.66
			200	52.66
			200	52.66
14/03/2025	19:39:39.705	13		52.66
			13	52.66
			13	52.66
14/03/2025	19:38:02.352	13		52.59
			13	52.59
			13	52.59
14/03/2025	19:36:42.770	57		52.66
			57	52.66
			57	52.66
14/03/2025	19:29:47.330	19		52.68
			19	52.68
			19	52.68
14/03/2025	19:24:33.142	148		52.68
			52	52.68
			148	52.68
			96	52.68
14/03/2025	19:24:26.887	352		52.67
			352	52.67
			100	52.67
			202	52.67
			50	52.67
14/03/2025	19:23:47.957	10		52.67
			10	52.67
			10	52.67
14/03/2025	19:23:12.401	200		52.53
			200	52.53
			200	52.53
14/03/2025	19:21:54.739	10		52.67
			10	52.67
			10	52.67
14/03/2025	19:21:29.772	200		52.53
			200	52.53
			200	52.53
14/03/2025	19:18:52.988	277		52.53
			50	52.53
			100	52.53
			277	52.53
			127	52.53
14/03/2025	19:12:24.553	4		52.69
			4	52.69
			4	52.69
14/03/2025	19:12:02.469	64		52.69
			64	52.69
			50	52.69
			14	52.69
14/03/2025	19:10:41.388	50		52.53
			50	52.53
			50	52.53
14/03/2025	19:10:28.274	100		52.64
			100	52.64
			100	52.64
14/03/2025	19:07:57.150	30		52.50
			30	52.50
			30	52.50
14/03/2025	19:07:47.810	75		52.53
			75	52.53
			52	52.53
			23	52.53
14/03/2025	19:06:49.274	18		52.69
			18	52.69
			18	52.69
14/03/2025	19:02:11.477	3		52.68
			3	52.68
			3	52.68
14/03/2025	18:58:46.531	52		52.60
			2	52.60
			52	52.60
			50	52.60
14/03/2025	18:52:35.281	200		52.59
			50	52.59
			200	52.59
			150	52.59
14/03/2025	18:52:07.768	37		52.47
			37	52.47
			37	52.47
14/03/2025	18:48:01.957	48		52.63
			48	52.63
			48	52.63
14/03/2025	18:40:22.418	215		52.53
			215	52.53
			40	52.53
			75	52.53
			100	52.53
14/03/2025	18:39:12.379	6		52.53
			6	52.53
			6	52.53
14/03/2025	18:38:56.843	9		52.53
			9	52.53
			9	52.53
14/03/2025	18:37:43.205	20		52.67
			20	52.67
			20	52.67
14/03/2025	18:36:01.992	100		52.69
			65	52.69
			35	52.69
			100	52.69
14/03/2025	18:28:35.105	5		52.69
			5	52.69
			5	52.69
14/03/2025	18:28:32.486	25		52.69
			25	52.69
			25	52.69
14/03/2025	18:28:09.785	8		52.69
			8	52.69
			8	52.69
14/03/2025	18:26:45.668	22		52.53
			22	52.53
			22	52.53
14/03/2025	18:26:28.482	300		52.54
			300	52.54
			50	52.54
			200	52.54
			50	52.54
14/03/2025	18:25:11.297	1		52.69
			1	52.69
			1	52.69
14/03/2025	18:24:57.806	2		52.69
			2	52.69
			2	52.69
14/03/2025	18:24:52.150	150		52.69
			52	52.69
			48	52.69
			50	52.69
			150	52.69
14/03/2025	18:24:43.176	10		52.69
			10	52.69
			10	52.69
14/03/2025	18:23:57.194	141		52.55
			50	52.55
			65	52.55
			141	52.55
			26	52.55
14/03/2025	18:22:35.267	20		52.69
			20	52.69
			20	52.69
14/03/2025	18:18:46.974	150		52.69
			150	52.69
			100	52.69
			50	52.69
14/03/2025	18:16:35.252	100		52.69
			100	52.69
			100	52.69
14/03/2025	18:16:33.377	50		52.56
			50	52.56
			50	52.56
14/03/2025	18:14:08.047	50		52.69
			50	52.69
			50	52.69
14/03/2025	18:13:48.763	30		52.69
			30	52.69
			30	52.69
14/03/2025	18:12:33.738	360		52.69
			100	52.69
			225	52.69
			35	52.69
			360	52.69
14/03/2025	18:10:52.197	440		52.64
			20	52.64
			50	52.64
			440	52.64
			270	52.64
			100	52.64
14/03/2025	18:06:53.827	360		52.50
			33	52.50
			200	52.50
			70	52.50
			160	52.50
			127	52.50
			130	52.50
14/03/2025	18:05:00.791	200		52.55
			200	52.55
			200	52.55
14/03/2025	18:04:49.193	350		52.55
			100	52.55
			250	52.55
			350	52.55
14/03/2025	18:02:40.605	10		52.64
			10	52.64
			10	52.64
14/03/2025	17:59:31.221	248		52.57
			248	52.57
			248	52.57
14/03/2025	17:59:17.042	508		52.57
			100	52.57
			50	52.57
			358	52.57
			508	52.57
14/03/2025	17:56:32.016	5		52.57
			5	52.57
			5	52.57
14/03/2025	17:51:32.485	1		52.69
			1	52.69
			1	52.69
14/03/2025	17:51:03.789	30		52.69
			30	52.69
			30	52.69
14/03/2025	17:51:00.521	100		52.69
			100	52.69
			50	52.69
			50	52.69
14/03/2025	17:48:07.826	50		52.58
			50	52.58
			50	52.58
14/03/2025	17:46:53.724	50		52.69
			50	52.69
			50	52.69
14/03/2025	17:40:39.886	200		52.60
			200	52.60
			100	52.60
			100	52.60
14/03/2025	17:40:31.582	200		52.61
			200	52.61
			200	52.61
14/03/2025	17:40:31.045	200		52.61
			200	52.61
			200	52.61
14/03/2025	17:37:09.089	20		52.69
			20	52.69
			20	52.69
14/03/2025	17:36:58.600	75		52.70
			75	52.70
			75	52.70
14/03/2025	17:36:21.176	100		52.70
			100	52.70
			100	52.70
14/03/2025	17:36:07.818	200		52.70
			30	52.70
			66	52.70
			104	52.70
			200	52.70
14/03/2025	17:28:54.909	50		52.50
			50	52.50
			50	52.50
14/03/2025	17:27:49.635	650		52.48
			250	52.48
			400	52.48
			650	52.48
14/03/2025	17:27:32.507	800		52.48
			800	52.48
			600	52.48
			200	52.48
14/03/2025	17:27:32.121	25		52.50
			25	52.50
			25	52.50
14/03/2025	17:27:24.500	300		52.50
			300	52.50
			100	52.50
			200	52.50
14/03/2025	17:27:19.136	50		52.51
			50	52.51
			50	52.51
14/03/2025	17:25:57.955	80		52.55
			80	52.55
			80	52.55
14/03/2025	17:19:55.373	250		52.64
			250	52.64
			250	52.64
14/03/2025	17:18:07.004	10		52.64
			10	52.64
			10	52.64
14/03/2025	17:17:39.072	21		52.63
			21	52.63
			21	52.63
14/03/2025	17:17:37.243	50		52.62
			50	52.62
			50	52.62
14/03/2025	17:16:42.356	76		52.61
			76	52.61
			76	52.61
14/03/2025	17:15:32.361	50		52.62
			50	52.62
			50	52.62
14/03/2025	17:15:27.904	20		52.63
			20	52.63
			20	52.63
14/03/2025	17:14:27.770	60		52.62
			60	52.62
			60	52.62
14/03/2025	17:13:46.787	250		52.61
			250	52.61
			250	52.61
14/03/2025	17:13:33.077	10		52.61
			10	52.61
			10	52.61
14/03/2025	17:12:28.801	110		52.60
			110	52.60
			110	52.60
14/03/2025	17:12:22.335	29		52.61
			29	52.61
			29	52.61
14/03/2025	17:11:11.253	19		52.62
			19	52.62
			19	52.62
14/03/2025	17:10:51.883	825		52.58
			825	52.58
			700	52.58
			125	52.58
14/03/2025	17:10:29.427	800		52.61
			800	52.61
			800	52.61
14/03/2025	17:10:21.390	200		52.62
			194	52.62
			200	52.62
			6	52.62
14/03/2025	17:08:44.561	1 440		52.55
			972	52.55
			1 100	52.55
			468	52.55
			340	52.55
14/03/2025	17:07:49.477	800		52.55
			800	52.55
			800	52.55
14/03/2025	17:07:38.471	23		52.53
			23	52.53
			23	52.53
14/03/2025	17:07:27.719	100		52.55
			100	52.55
			100	52.55
14/03/2025	17:07:17.149	10		52.54
			10	52.54
			10	52.54
14/03/2025	17:05:35.247	150		52.49
			150	52.49
			150	52.49
14/03/2025	17:04:52.519	800		52.48
			800	52.48
			800	52.48
14/03/2025	17:04:21.578	100		52.53
			100	52.53
			100	52.53
14/03/2025	17:04:07.280	50		52.53
			50	52.53
			50	52.53
14/03/2025	17:03:52.605	25		52.52
			25	52.52
			25	52.52
14/03/2025	17:03:51.063	29		52.52
			29	52.52
			29	52.52
14/03/2025	17:03:27.863	40		52.54
			40	52.54
			40	52.54
14/03/2025	17:01:48.720	100		52.55
			100	52.55
			100	52.55
14/03/2025	17:00:56.344	80		52.56
			80	52.56
			80	52.56
14/03/2025	17:00:54.514	100		52.56
			100	52.56
			100	52.56
14/03/2025	17:00:32.073	1 400		52.60
			1 400	52.60
			1 400	52.60
14/03/2025	17:00:12.384	600		52.57
			600	52.57
			600	52.57
14/03/2025	16:59:00.947	20		52.55
			20	52.55
			20	52.55
14/03/2025	16:57:48.963	24		52.54
			24	52.54
			24	52.54
14/03/2025	16:57:42.690	50		52.56
			50	52.56
			50	52.56
14/03/2025	16:56:15.626	100		52.52
			100	52.52
			100	52.52
14/03/2025	16:53:43.631	100		52.51
			100	52.51
			100	52.51
14/03/2025	16:52:23.846	40		52.50
			40	52.50
			40	52.50
14/03/2025	16:51:18.276	380		52.54
			380	52.54
			380	52.54
14/03/2025	16:49:49.752	20		52.55
			20	52.55
			20	52.55
14/03/2025	16:48:40.152	99		52.52
			99	52.52
			99	52.52
14/03/2025	16:45:41.816	100		52.54
			100	52.54
			100	52.54
14/03/2025	16:45:10.477	200		52.55
			200	52.55
			200	52.55
14/03/2025	16:43:24.047	150		52.57
			150	52.57
			150	52.57
14/03/2025	16:43:12.597	1		52.58
			1	52.58
			1	52.58
14/03/2025	16:43:08.147	45		52.57
			45	52.57
			45	52.57
14/03/2025	16:42:40.414	19		52.61
			19	52.61
			19	52.61
14/03/2025	16:42:04.436	200		52.60
			200	52.60
			200	52.60
14/03/2025	16:41:13.097	100		52.58
			100	52.58
			100	52.58
14/03/2025	16:40:19.577	300		52.58
			300	52.58
			300	52.58
14/03/2025	16:39:31.326	147		52.54
			50	52.54
			142	52.54
			97	52.54
			5	52.54
14/03/2025	16:37:16.822	780		52.53
			100	52.53
			500	52.53
			50	52.53
			180	52.53
			103	52.53
			627	52.53
14/03/2025	16:34:55.189	4 500		52.50
			2 400	52.50
			600	52.50
			1 500	52.50
			3 528	52.50
			972	52.50
14/03/2025	16:34:18.645	600		52.50
			600	52.50
			600	52.50
14/03/2025	16:33:51.044	13		52.51
			13	52.51
			13	52.51
14/03/2025	16:33:09.877	10		52.52
			10	52.52
			10	52.52
14/03/2025	16:33:07.307	250		52.52
			250	52.52
			250	52.52
14/03/2025	16:33:00.603	15		52.51
			15	52.51
			15	52.51
14/03/2025	16:32:17.577	200		52.51
			200	52.51
			200	52.51
14/03/2025	16:31:42.738	200		52.50
			200	52.50
			170	52.50
			30	52.50
14/03/2025	16:31:33.124	800		52.50
			800	52.50
			800	52.50
14/03/2025	16:30:34.922	20		52.55
			20	52.55
			20	52.55
14/03/2025	16:28:47.223	1 400		52.57
			300	52.57
			1 400	52.57
			1 100	52.57
14/03/2025	16:27:37.524	800		52.57
			800	52.57
			800	52.57
14/03/2025	16:27:26.275	2		52.58
			2	52.58
			2	52.58
14/03/2025	16:27:16.756	100		52.60
			100	52.60
			100	52.60
14/03/2025	16:25:35.580	300		52.67
			300	52.67
			300	52.67
14/03/2025	16:25:29.844	600		52.67
			600	52.67
			600	52.67
14/03/2025	16:25:17.597	80		52.65
			80	52.65
			80	52.65
14/03/2025	16:23:38.413	20		52.65
			20	52.65
			20	52.65
14/03/2025	16:23:15.747	183		52.59
			183	52.59
			33	52.59
			150	52.59
14/03/2025	16:20:04.696	800		52.53
			800	52.53
			800	52.53
14/03/2025	16:19:35.134	100		52.53
			100	52.53
			100	52.53
14/03/2025	16:19:22.545	10		52.53
			10	52.53
			10	52.53
14/03/2025	16:18:35.029	2 150		52.52
			2 150	52.52
			2 150	52.52
14/03/2025	16:18:25.064	600		52.54
			600	52.54
			600	52.54
14/03/2025	16:16:31.511	35		52.60
			35	52.60
			35	52.60
14/03/2025	16:15:48.861	120		52.58
			120	52.58
			120	52.58
14/03/2025	16:15:03.248	52		52.55
			52	52.55
			52	52.55
14/03/2025	16:13:49.357	500		52.56
			500	52.56
			500	52.56
14/03/2025	16:13:19.265	100		52.52
			100	52.52
			100	52.52
14/03/2025	16:11:44.417	1 800		52.55
			1 800	52.55
			1 800	52.55
14/03/2025	16:11:34.380	600		52.55
			600	52.55
			600	52.55
14/03/2025	16:10:56.170	101		52.53
			101	52.53
			101	52.53
14/03/2025	16:10:22.630	600		52.55
			600	52.55
			600	52.55
14/03/2025	16:07:50.739	150		52.52
			150	52.52
			150	52.52
14/03/2025	16:07:12.234	75		52.59
			75	52.59
			75	52.59
14/03/2025	16:06:52.042	50		52.59
			50	52.59
			50	52.59
14/03/2025	16:06:51.898	2		52.60
			2	52.60
			2	52.60
14/03/2025	16:06:38.305	70		52.60
			70	52.60
			70	52.60
14/03/2025	16:06:25.553	200		52.60
			200	52.60
			200	52.60
14/03/2025	16:03:35.920	700		52.60
			700	52.60
			700	52.60
14/03/2025	16:03:18.065	800		52.57
			800	52.57
			800	52.57
14/03/2025	16:00:11.851	1		52.57
			1	52.57
			1	52.57
14/03/2025	15:59:25.832	3		52.50
			3	52.50
			3	52.50
14/03/2025	15:59:20.346	40		52.51
			40	52.51
			40	52.51
14/03/2025	15:58:56.644	80		52.52
			80	52.52
			80	52.52
14/03/2025	15:58:56.109	2		52.53
			2	52.53
			2	52.53
14/03/2025	15:58:24.956	414		52.48
			389	52.48
			14	52.48
			25	52.48
			400	52.48
14/03/2025	15:58:12.227	600		52.50
			600	52.50
			600	52.50
14/03/2025	15:58:10.515	50		52.51
			50	52.51
			50	52.51
14/03/2025	15:57:54.775	200		52.53
			200	52.53
			200	52.53
14/03/2025	15:57:47.362	1		52.52
			1	52.52
			1	52.52
14/03/2025	15:57:44.610	400		52.52
			400	52.52
			400	52.52
14/03/2025	15:57:44.219	800		52.52
			800	52.52
			800	52.52
14/03/2025	15:57:42.762	800		52.52
			800	52.52
			800	52.52
14/03/2025	15:57:13.615	189		52.52
			189	52.52
			189	52.52
14/03/2025	15:56:38.916	50		52.52
			50	52.52
			50	52.52
14/03/2025	15:56:25.438	610		52.52
			310	52.52
			610	52.52
			300	52.52
14/03/2025	15:56:15.806	50		52.52
			50	52.52
			50	52.52
14/03/2025	15:56:11.961	19		52.55
			19	52.55
			19	52.55
14/03/2025	15:55:23.587	35		52.57
			35	52.57
			35	52.57
14/03/2025	15:55:23.507	225		52.57
			225	52.57
			225	52.57
14/03/2025	15:55:15.929	100		52.58
			100	52.58
			100	52.58
14/03/2025	15:54:49.518	4		52.59
			4	52.59
			4	52.59
14/03/2025	15:54:43.048	10		52.58
			10	52.58
			10	52.58
14/03/2025	15:54:24.336	31		52.60
			31	52.60
			31	52.60
14/03/2025	15:53:07.483	200		52.64
			200	52.64
			200	52.64
14/03/2025	15:53:01.794	24		52.63
			24	52.63
			24	52.63
14/03/2025	15:51:39.047	187		52.62
			187	52.62
			187	52.62
14/03/2025	15:50:46.384	50		52.63
			50	52.63
			50	52.63
14/03/2025	15:50:25.744	200		52.62
			200	52.62
			200	52.62
14/03/2025	15:49:40.783	6		52.61
			6	52.61
			6	52.61
14/03/2025	15:49:06.441	400		52.63
			400	52.63
			400	52.63
14/03/2025	15:47:15.042	160		52.64
			160	52.64
			160	52.64
14/03/2025	15:46:23.266	517		52.60
			517	52.60
			517	52.60
14/03/2025	15:45:50.344	500		52.66
			500	52.66
			500	52.66
14/03/2025	15:44:57.540	50		52.68
			50	52.68
			50	52.68
14/03/2025	15:44:07.383	10		52.65
			10	52.65
			10	52.65
14/03/2025	15:43:47.952	3		52.60
			3	52.60
			3	52.60
14/03/2025	15:43:12.553	800		52.60
			750	52.60
			50	52.60
			800	52.60
14/03/2025	15:43:01.960	1		52.63
			1	52.63
			1	52.63
14/03/2025	15:42:57.737	77		52.63
			77	52.63
			77	52.63
14/03/2025	15:37:45.957	6		52.65
			6	52.65
			6	52.65
14/03/2025	15:36:57.010	61		52.68
			61	52.68
			61	52.68
14/03/2025	15:36:35.115	4		52.68
			4	52.68
			4	52.68
14/03/2025	15:34:32.016	100		52.67
			100	52.67
			100	52.67
14/03/2025	15:34:08.332	100		52.64
			100	52.64
			100	52.64
14/03/2025	15:34:08.216	413		52.64
			400	52.64
			382	52.64
			13	52.64
			31	52.64
14/03/2025	15:31:51.440	300		52.70
			300	52.70
			300	52.70
14/03/2025	15:31:50.472	150		52.71
			150	52.71
			150	52.71
14/03/2025	15:31:49.460	20		52.70
			20	52.70
			20	52.70
14/03/2025	15:31:49.334	100		52.71
			100	52.71
			100	52.71
14/03/2025	15:29:03.716	80		52.75
			80	52.75
			30	52.75
			50	52.75
14/03/2025	15:28:59.095	800		52.76
			800	52.76
			800	52.76
14/03/2025	15:28:16.044	200		52.80
			200	52.80
			200	52.80
14/03/2025	15:27:50.623	5		52.79
			5	52.79
			5	52.79
14/03/2025	15:27:16.566	800		52.80
			800	52.80
			800	52.80
14/03/2025	15:26:56.004	600		52.82
			600	52.82
			600	52.82
14/03/2025	15:24:48.090	9		52.90
			9	52.90
			9	52.90
14/03/2025	15:24:38.930	700		52.87
			700	52.87
			700	52.87
14/03/2025	15:24:22.071	800		52.87
			800	52.87
			800	52.87
14/03/2025	15:23:39.809	20		52.88
			20	52.88
			20	52.88
14/03/2025	15:23:22.181	200		52.86
			200	52.86
			200	52.86
14/03/2025	15:23:10.811	40		52.89
			40	52.89
			40	52.89
14/03/2025	15:22:31.796	500		52.89
			500	52.89
			500	52.89
14/03/2025	15:22:03.503	80		52.91
			80	52.91
			80	52.91
14/03/2025	15:21:38.450	70		52.91
			70	52.91
			70	52.91
14/03/2025	15:21:02.699	20		52.91
			20	52.91
			20	52.91
14/03/2025	15:20:07.693	50		52.81
			50	52.81
			50	52.81
14/03/2025	15:19:12.160	100		52.86
			100	52.86
			100	52.86
14/03/2025	15:17:49.141	20		52.93
			20	52.93
			20	52.93
14/03/2025	15:17:28.619	3		52.96
			3	52.96
			3	52.96
14/03/2025	15:16:51.325	186		52.96
			186	52.96
			186	52.96
14/03/2025	15:16:38.208	200		52.96
			200	52.96
			200	52.96
14/03/2025	15:16:32.593	300		52.97
			300	52.97
			300	52.97
14/03/2025	15:15:42.274	380		52.99
			380	52.99
			380	52.99
14/03/2025	15:15:25.853	10		53.00
			10	53.00
			10	53.00
14/03/2025	15:13:00.949	15		52.93
			15	52.93
			15	52.93
14/03/2025	15:12:49.487	380		52.95
			340	52.95
			40	52.95
			380	52.95
14/03/2025	15:12:48.275	30		52.94
			30	52.94
			30	52.94
14/03/2025	15:12:16.841	500		52.92
			500	52.92
			500	52.92
14/03/2025	15:12:08.281	200		52.94
			200	52.94
			200	52.94
14/03/2025	15:11:01.070	400		52.92
			400	52.92
			400	52.92
14/03/2025	15:10:04.773	20		52.87
			20	52.87
			20	52.87
14/03/2025	15:09:57.893	100		52.86
			100	52.86
			100	52.86
14/03/2025	15:09:53.701	140		52.86
			140	52.86
			140	52.86
14/03/2025	15:09:31.291	500		52.86
			500	52.86
			500	52.86
14/03/2025	15:08:01.379	100		52.92
			100	52.92
			100	52.92
14/03/2025	15:07:40.189	500		52.93
			500	52.93
			500	52.93
14/03/2025	15:05:00.625	25		52.90
			25	52.90
			25	52.90
14/03/2025	15:04:47.484	142		52.90
			142	52.90
			142	52.90
14/03/2025	15:04:39.498	800		52.87
			800	52.87
			800	52.87
14/03/2025	15:03:46.653	21		52.86
			21	52.86
			21	52.86
14/03/2025	15:03:45.654	80		52.86
			80	52.86
			80	52.86
14/03/2025	15:03:18.991	100		52.91
			100	52.91
			100	52.91
14/03/2025	15:02:04.963	600		52.96
			600	52.96
			600	52.96
14/03/2025	15:01:41.000	25		52.98
			25	52.98
			25	52.98
14/03/2025	15:01:28.307	265		52.97
			265	52.97
			265	52.97
14/03/2025	15:00:28.182	60		52.96
			60	52.96
			60	52.96
14/03/2025	15:00:23.648	75		52.93
			75	52.93
			75	52.93
14/03/2025	15:00:21.870	38		52.91
			38	52.91
			38	52.91
14/03/2025	15:00:03.341	200		52.86
			100	52.86
			200	52.86
			100	52.86
14/03/2025	15:00:00.289	256		53.03
			256	53.03
			256	53.03
14/03/2025	14:59:44.794	200		53.07
			200	53.07
			200	53.07
14/03/2025	14:58:47.578	50		53.06
			50	53.06
			50	53.06
14/03/2025	14:58:23.767	75		53.10
			75	53.10
			75	53.10
14/03/2025	14:58:15.711	120		53.10
			120	53.10
			120	53.10
14/03/2025	14:58:03.546	200		53.08
			200	53.08
			200	53.08
14/03/2025	14:57:12.682	50		53.08
			50	53.08
			50	53.08
14/03/2025	14:56:54.013	75		53.08
			75	53.08
			75	53.08
14/03/2025	14:56:28.129	500		53.09
			500	53.09
			500	53.09
14/03/2025	14:55:58.032	100		53.09
			100	53.09
			100	53.09
14/03/2025	14:55:31.115	300		53.08
			300	53.08
			300	53.08
14/03/2025	14:55:10.696	150		53.09
			150	53.09
			150	53.09
14/03/2025	14:53:28.870	25		53.05
			25	53.05
			25	53.05
14/03/2025	14:53:27.927	100		53.05
			100	53.05
			100	53.05
14/03/2025	14:52:51.376	30		53.02
			30	53.02
			30	53.02
14/03/2025	14:52:08.245	20		53.06
			20	53.06
			20	53.06
14/03/2025	14:51:57.521	30		53.06
			30	53.06
			30	53.06
14/03/2025	14:51:56.791	250		53.05
			250	53.05
			250	53.05
14/03/2025	14:51:45.412	20		53.07
			20	53.07
			20	53.07
14/03/2025	14:50:55.440	1		53.11
			1	53.11
			1	53.11
14/03/2025	14:49:29.173	466		53.12
			466	53.12
			466	53.12
14/03/2025	14:48:04.430	50		53.11
			50	53.11
			50	53.11
14/03/2025	14:47:09.237	200		53.13
			200	53.13
			200	53.13
14/03/2025	14:46:17.077	20		53.11
			20	53.11
			20	53.11
14/03/2025	14:45:21.523	72		53.07
			72	53.07
			72	53.07
14/03/2025	14:45:02.798	25		53.06
			25	53.06
			25	53.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 374.00
Volume: 242 921
+5.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:21:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice