Tradegate Exchange

Intel Corp.

1742

1468

21.44

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:26.605	35		21.44
			35	21.44
			35	21.44
26/09/2024	21:59:14.045	300		21.42
			300	21.42
			300	21.42
26/09/2024	21:57:06.689	50		21.42
			50	21.42
			50	21.42
26/09/2024	21:57:06.487	190		21.42
			190	21.42
			190	21.42
26/09/2024	21:56:45.706	47		21.40
			47	21.40
			47	21.40
26/09/2024	21:56:39.873	120		21.40
			120	21.40
			120	21.40
26/09/2024	21:54:33.199	200		21.43
			200	21.43
			200	21.43
26/09/2024	21:50:07.248	100		21.43
			100	21.43
			100	21.43
26/09/2024	21:48:44.249	5		21.44
			5	21.44
			5	21.44
26/09/2024	21:47:56.769	93		21.45
			93	21.45
			93	21.45
26/09/2024	21:47:40.410	200		21.45
			200	21.45
			200	21.45
26/09/2024	21:47:38.021	79		21.45
			79	21.45
			79	21.45
26/09/2024	21:45:22.677	150		21.42
			150	21.42
			150	21.42
26/09/2024	21:40:45.826	48		21.43
			48	21.43
			48	21.43
26/09/2024	21:39:21.014	100		21.425
			100	21.425
			100	21.425
26/09/2024	21:36:44.130	26		21.375
			26	21.375
			26	21.375
26/09/2024	21:32:58.232	50		21.375
			50	21.375
			50	21.375
26/09/2024	21:31:24.475	2		21.38
			2	21.38
			2	21.38
26/09/2024	21:31:11.128	11		21.39
			11	21.39
			11	21.39
26/09/2024	21:29:04.661	19		21.355
			19	21.355
			19	21.355
26/09/2024	21:27:44.719	30		21.38
			30	21.38
			30	21.38
26/09/2024	21:27:04.386	2 000		21.355
			2 000	21.355
			2 000	21.355
26/09/2024	21:27:02.706	720		21.35
			560	21.35
			720	21.35
			160	21.35
26/09/2024	21:21:49.780	75		21.375
			75	21.375
			75	21.375
26/09/2024	21:18:03.562	12		21.35
			12	21.35
			12	21.35
26/09/2024	21:15:55.440	56		21.31
			56	21.31
			56	21.31
26/09/2024	21:15:47.677	20		21.34
			20	21.34
			20	21.34
26/09/2024	21:13:56.088	50		21.315
			50	21.315
			50	21.315
26/09/2024	21:12:21.138	10		21.34
			10	21.34
			10	21.34
26/09/2024	21:09:21.325	50		21.35
			50	21.35
			50	21.35
26/09/2024	21:06:18.438	15		21.35
			15	21.35
			15	21.35
26/09/2024	21:05:31.505	5		21.36
			5	21.36
			5	21.36
26/09/2024	21:04:27.007	500		21.35
			50	21.35
			450	21.35
			500	21.35
26/09/2024	21:03:50.222	50		21.325
			50	21.325
			50	21.325
26/09/2024	21:03:35.371	800		21.31
			800	21.31
			800	21.31
26/09/2024	21:02:57.505	50		21.335
			50	21.335
			50	21.335
26/09/2024	20:58:54.380	8		21.38
			8	21.38
			8	21.38
26/09/2024	20:58:50.633	48		21.38
			48	21.38
			48	21.38
26/09/2024	20:54:54.143	23		21.38
			23	21.38
			23	21.38
26/09/2024	20:54:28.773	20		21.365
			20	21.365
			20	21.365
26/09/2024	20:52:56.292	80		21.355
			80	21.355
			80	21.355
26/09/2024	20:48:10.196	3		21.33
			3	21.33
			3	21.33
26/09/2024	20:48:01.793	5		21.365
			5	21.365
			5	21.365
26/09/2024	20:47:11.052	117		21.365
			117	21.365
			117	21.365
26/09/2024	20:45:28.189	90		21.36
			90	21.36
			90	21.36
26/09/2024	20:44:56.181	80		21.335
			80	21.335
			80	21.335
26/09/2024	20:44:36.750	250		21.385
			250	21.385
			250	21.385
26/09/2024	20:44:01.790	2 000		21.35
			2 000	21.35
			2 000	21.35
26/09/2024	20:43:57.567	50		21.385
			50	21.385
			50	21.385
26/09/2024	20:43:31.595	70		21.385
			70	21.385
			70	21.385
26/09/2024	20:39:36.513	55		21.39
			55	21.39
			55	21.39
26/09/2024	20:37:42.886	10		21.37
			10	21.37
			10	21.37
26/09/2024	20:36:06.912	50		21.35
			50	21.35
			50	21.35
26/09/2024	20:34:10.650	100		21.335
			100	21.335
			100	21.335
26/09/2024	20:33:56.637	2 000		21.37
			2 000	21.37
			2 000	21.37
26/09/2024	20:32:45.355	1 000		21.37
			1 000	21.37
			1 000	21.37
26/09/2024	20:32:15.439	10		21.385
			10	21.385
			10	21.385
26/09/2024	20:31:46.558	85		21.365
			85	21.365
			85	21.365
26/09/2024	20:25:50.942	200		21.355
			200	21.355
			200	21.355
26/09/2024	20:25:20.721	500		21.39
			500	21.39
			320	21.39
			180	21.39
26/09/2024	20:24:18.758	120		21.375
			120	21.375
			120	21.375
26/09/2024	20:19:52.088	150		21.38
			150	21.38
			150	21.38
26/09/2024	20:18:04.403	3 773		21.345
			3 773	21.345
			3 773	21.345
26/09/2024	20:15:23.847	15		21.40
			15	21.40
			15	21.40
26/09/2024	20:15:19.630	690		21.365
			690	21.365
			690	21.365
26/09/2024	20:13:47.573	30		21.34
			30	21.34
			30	21.34
26/09/2024	20:13:44.158	1 250		21.33
			1 250	21.33
			1 250	21.33
26/09/2024	20:13:44.010	4 000		21.33
			4 000	21.33
			4 000	21.33
26/09/2024	20:13:30.050	4 000		21.33
			4 000	21.33
			4 000	21.33
26/09/2024	20:13:00.504	4 000		21.33
			4 000	21.33
			4 000	21.33
26/09/2024	20:12:53.874	4 000		21.33
			4 000	21.33
			4 000	21.33
26/09/2024	20:12:40.819	4 000		21.33
			4 000	21.33
			4 000	21.33
26/09/2024	20:12:05.706	1 896		21.305
			1 896	21.305
			1 896	21.305
26/09/2024	20:11:40.141	69		21.325
			69	21.325
			4	21.325
			65	21.325
26/09/2024	20:11:26.646	189		21.31
			189	21.31
			189	21.31
26/09/2024	20:11:02.686	5		21.325
			5	21.325
			5	21.325
26/09/2024	20:10:38.099	489		21.29
			489	21.29
			489	21.29
26/09/2024	20:09:21.412	25		21.305
			25	21.305
			25	21.305
26/09/2024	20:08:46.588	52		21.27
			52	21.27
			52	21.27
26/09/2024	20:05:44.660	3 000		21.31
			3 000	21.31
			3 000	21.31
26/09/2024	20:04:50.497	1 523		21.275
			1 523	21.275
			1 523	21.275
26/09/2024	20:04:42.497	200		21.255
			200	21.255
			200	21.255
26/09/2024	20:03:56.796	62		21.24
			62	21.24
			62	21.24
26/09/2024	20:03:45.611	2		21.27
			2	21.27
			2	21.27
26/09/2024	20:02:52.741	70		21.255
			70	21.255
			70	21.255
26/09/2024	20:00:25.052	50		21.225
			50	21.225
			50	21.225
26/09/2024	19:59:26.531	17		21.165
			17	21.165
			17	21.165
26/09/2024	19:58:24.996	135		21.185
			135	21.185
			135	21.185
26/09/2024	19:57:38.446	1		21.23
			1	21.23
			1	21.23
26/09/2024	19:56:29.218	50		21.235
			50	21.235
			50	21.235
26/09/2024	19:54:22.826	1 000		21.195
			1 000	21.195
			1 000	21.195
26/09/2024	19:53:22.763	5		21.165
			5	21.165
			5	21.165
26/09/2024	19:52:36.451	800		21.20
			800	21.20
			800	21.20
26/09/2024	19:51:48.390	112		21.215
			112	21.215
			112	21.215
26/09/2024	19:46:01.922	20		21.26
			20	21.26
			20	21.26
26/09/2024	19:45:47.419	64		21.26
			64	21.26
			64	21.26
26/09/2024	19:45:30.512	1 000		21.25
			1 000	21.25
			1 000	21.25
26/09/2024	19:45:10.102	3		21.205
			3	21.205
			3	21.205
26/09/2024	19:44:57.234	1		21.225
			1	21.225
			1	21.225
26/09/2024	19:44:37.532	1		21.225
			1	21.225
			1	21.225
26/09/2024	19:44:01.631	40		21.215
			40	21.215
			40	21.215
26/09/2024	19:41:45.367	10		21.21
			10	21.21
			10	21.21
26/09/2024	19:41:44.882	5		21.21
			5	21.21
			5	21.21
26/09/2024	19:40:48.955	200		21.20
			200	21.20
			200	21.20
26/09/2024	19:39:41.431	378		21.17
			378	21.17
			378	21.17
26/09/2024	19:38:01.704	25		21.16
			25	21.16
			25	21.16
26/09/2024	19:37:49.142	5		21.16
			5	21.16
			5	21.16
26/09/2024	19:35:41.711	10		21.15
			10	21.15
			10	21.15
26/09/2024	19:35:39.733	400		21.10
			400	21.10
			400	21.10
26/09/2024	19:34:31.267	400		21.09
			400	21.09
			400	21.09
26/09/2024	19:30:52.326	300		21.05
			300	21.05
			300	21.05
26/09/2024	19:29:11.896	4		21.04
			4	21.04
			4	21.04
26/09/2024	19:28:38.649	358		21.04
			358	21.04
			358	21.04
26/09/2024	19:27:35.590	44		20.985
			44	20.985
			44	20.985
26/09/2024	19:27:24.856	21		21.02
			21	21.02
			21	21.02
26/09/2024	19:27:05.053	25		21.005
			25	21.005
			25	21.005
26/09/2024	19:26:44.535	25		21.005
			25	21.005
			25	21.005
26/09/2024	19:21:20.342	1		20.99
			1	20.99
			1	20.99
26/09/2024	19:21:19.527	238		20.99
			238	20.99
			238	20.99
26/09/2024	19:20:11.624	4 000		20.965
			4 000	20.965
			4 000	20.965
26/09/2024	19:19:59.953	200		20.99
			200	20.99
			200	20.99
26/09/2024	19:19:56.228	100		20.99
			100	20.99
			100	20.99
26/09/2024	19:19:36.896	1 999		20.965
			400	20.965
			1 599	20.965
			1 999	20.965
26/09/2024	19:19:36.846	50		20.965
			50	20.965
			50	20.965
26/09/2024	19:19:36.742	1 270		21.00
			20	21.00
			1 000	21.00
			150	21.00
			100	21.00
			1 270	21.00
26/09/2024	19:19:23.792	20		21.025
			20	21.025
			20	21.025
26/09/2024	19:16:06.322	140		21.085
			140	21.085
			140	21.085
26/09/2024	19:16:02.815	70		21.09
			70	21.09
			70	21.09
26/09/2024	19:12:53.842	100		21.095
			100	21.095
			100	21.095
26/09/2024	19:12:12.375	100		21.09
			100	21.09
			100	21.09
26/09/2024	19:11:06.665	25		21.09
			25	21.09
			25	21.09
26/09/2024	19:09:40.651	75		21.035
			75	21.035
			75	21.035
26/09/2024	19:08:01.292	155		21.015
			155	21.015
			155	21.015
26/09/2024	19:06:33.893	32		21.015
			32	21.015
			32	21.015
26/09/2024	19:05:58.845	68		21.005
			68	21.005
			68	21.005
26/09/2024	19:05:24.204	2		21.04
			2	21.04
			2	21.04
26/09/2024	19:04:25.840	30		21.015
			30	21.015
			30	21.015
26/09/2024	19:03:43.537	400		21.05
			400	21.05
			400	21.05
26/09/2024	19:03:05.243	474		21.015
			474	21.015
			474	21.015
26/09/2024	19:02:49.929	160		21.055
			160	21.055
			160	21.055
26/09/2024	19:01:47.240	5		21.005
			5	21.005
			5	21.005
26/09/2024	19:01:06.402	50		21.005
			50	21.005
			50	21.005
26/09/2024	19:01:06.307	155		21.005
			155	21.005
			155	21.005
26/09/2024	19:00:47.413	1 000		21.04
			1 000	21.04
			1 000	21.04
26/09/2024	18:59:15.375	6		21.05
			6	21.05
			6	21.05
26/09/2024	18:58:37.107	75		21.06
			75	21.06
			75	21.06
26/09/2024	18:58:18.010	30		21.05
			30	21.05
			30	21.05
26/09/2024	18:57:45.108	39		21.06
			39	21.06
			39	21.06
26/09/2024	18:57:08.417	46		21.095
			46	21.095
			46	21.095
26/09/2024	18:56:08.121	10		21.06
			10	21.06
			10	21.06
26/09/2024	18:55:20.019	19		21.095
			19	21.095
			19	21.095
26/09/2024	18:54:46.613	10		21.10
			10	21.10
			10	21.10
26/09/2024	18:53:07.837	5 423		21.095
			5 423	21.095
			5 423	21.095
26/09/2024	18:50:33.025	150		21.11
			150	21.11
			150	21.11
26/09/2024	18:48:18.938	1		21.095
			1	21.095
			1	21.095
26/09/2024	18:42:35.864	100		21.09
			100	21.09
			100	21.09
26/09/2024	18:40:53.681	1 000		21.07
			1 000	21.07
			1 000	21.07
26/09/2024	18:37:02.554	50		21.035
			50	21.035
			50	21.035
26/09/2024	18:35:55.249	19		21.08
			19	21.08
			19	21.08
26/09/2024	18:35:05.226	300		21.07
			300	21.07
			300	21.07
26/09/2024	18:32:56.838	75		21.09
			75	21.09
			75	21.09
26/09/2024	18:31:49.829	5		21.055
			5	21.055
			5	21.055
26/09/2024	18:30:09.245	25		21.105
			25	21.105
			25	21.105
26/09/2024	18:28:48.937	15		21.105
			15	21.105
			15	21.105
26/09/2024	18:28:41.844	40		21.105
			40	21.105
			40	21.105
26/09/2024	18:28:16.432	100		21.115
			100	21.115
			100	21.115
26/09/2024	18:26:56.027	50		21.075
			50	21.075
			50	21.075
26/09/2024	18:26:17.791	100		21.09
			100	21.09
			100	21.09
26/09/2024	18:25:01.423	4		21.11
			4	21.11
			4	21.11
26/09/2024	18:22:40.101	3		21.075
			3	21.075
			3	21.075
26/09/2024	18:22:17.537	2		21.105
			2	21.105
			2	21.105
26/09/2024	18:21:21.492	50		21.145
			50	21.145
			50	21.145
26/09/2024	18:20:18.472	150		21.14
			150	21.14
			150	21.14
26/09/2024	18:19:02.037	625		21.10
			625	21.10
			625	21.10
26/09/2024	18:18:06.436	15		21.115
			15	21.115
			15	21.115
26/09/2024	18:17:20.451	4		21.12
			4	21.12
			4	21.12
26/09/2024	18:15:40.555	500		21.08
			500	21.08
			500	21.08
26/09/2024	18:14:53.535	3 250		21.095
			3 250	21.095
			3 250	21.095
26/09/2024	18:14:48.629	4 000		21.095
			4 000	21.095
			4 000	21.095
26/09/2024	18:14:34.921	4 000		21.10
			4 000	21.10
			4 000	21.10
26/09/2024	18:14:27.025	6 000		21.10
			6 000	21.10
			6 000	21.10
26/09/2024	18:12:56.743	5		21.105
			5	21.105
			5	21.105
26/09/2024	18:11:41.915	700		21.13
			700	21.13
			700	21.13
26/09/2024	18:11:27.306	1 000		21.12
			1 000	21.12
			1 000	21.12
26/09/2024	18:09:57.454	750		21.14
			750	21.14
			750	21.14
26/09/2024	18:07:52.947	6		21.155
			6	21.155
			6	21.155
26/09/2024	18:07:35.844	500		21.125
			500	21.125
			500	21.125
26/09/2024	18:05:55.246	20		21.135
			20	21.135
			20	21.135
26/09/2024	18:05:12.249	4 000		21.10
			4 000	21.10
			4 000	21.10
26/09/2024	18:04:41.166	590		21.105
			590	21.105
			590	21.105
26/09/2024	18:04:34.259	21		21.12
			21	21.12
			21	21.12
26/09/2024	18:04:29.381	100		21.12
			100	21.12
			100	21.12
26/09/2024	18:04:04.333	2 000		21.11
			2 000	21.11
			2 000	21.11
26/09/2024	18:02:37.564	31		21.105
			31	21.105
			31	21.105
26/09/2024	18:02:32.233	24		21.135
			24	21.135
			24	21.135
26/09/2024	18:00:50.326	120		21.15
			120	21.15
			120	21.15
26/09/2024	18:00:43.078	25		21.155
			25	21.155
			25	21.155
26/09/2024	18:00:20.455	3 500		21.165
			3 500	21.165
			3 500	21.165
26/09/2024	18:00:01.177	250		21.185
			250	21.185
			250	21.185
26/09/2024	17:59:37.617	25		21.15
			25	21.15
			25	21.15
26/09/2024	17:58:26.868	60		21.155
			60	21.155
			60	21.155
26/09/2024	17:58:20.732	40		21.15
			40	21.15
			40	21.15
26/09/2024	17:57:02.858	50		21.145
			50	21.145
			50	21.145
26/09/2024	17:56:10.418	100		21.115
			100	21.115
			100	21.115
26/09/2024	17:55:53.390	32		21.08
			32	21.08
			32	21.08
26/09/2024	17:55:49.411	15		21.115
			15	21.115
			15	21.115
26/09/2024	17:55:43.980	27		21.115
			27	21.115
			27	21.115
26/09/2024	17:55:41.429	50		21.115
			50	21.115
			50	21.115
26/09/2024	17:54:19.640	5		21.065
			5	21.065
			5	21.065
26/09/2024	17:53:27.636	66		21.03
			66	21.03
			66	21.03
26/09/2024	17:52:55.894	20		21.045
			20	21.045
			20	21.045
26/09/2024	17:52:46.507	45		21.045
			45	21.045
			45	21.045
26/09/2024	17:52:10.474	100		21.055
			100	21.055
			100	21.055
26/09/2024	17:52:01.805	13		21.055
			13	21.055
			13	21.055
26/09/2024	17:52:00.741	5		21.02
			5	21.02
			5	21.02
26/09/2024	17:51:55.752	10		21.05
			10	21.05
			10	21.05
26/09/2024	17:51:16.534	65		21.005
			65	21.005
			65	21.005
26/09/2024	17:50:37.783	145		21.04
			145	21.04
			145	21.04
26/09/2024	17:49:49.586	250		20.985
			250	20.985
			250	20.985
26/09/2024	17:49:13.276	48		21.02
			48	21.02
			48	21.02
26/09/2024	17:49:07.938	135		21.035
			135	21.035
			135	21.035
26/09/2024	17:47:59.488	100		21.035
			100	21.035
			100	21.035
26/09/2024	17:47:28.274	50		21.035
			50	21.035
			50	21.035
26/09/2024	17:47:27.916	4		21.035
			4	21.035
			4	21.035
26/09/2024	17:44:17.313	8		21.045
			8	21.045
			8	21.045
26/09/2024	17:44:02.022	36		21.00
			36	21.00
			36	21.00
26/09/2024	17:43:14.752	110		21.015
			110	21.015
			110	21.015
26/09/2024	17:43:11.911	2		21.015
			2	21.015
			2	21.015
26/09/2024	17:42:03.865	50		21.01
			50	21.01
			50	21.01
26/09/2024	17:41:13.043	2 500		21.03
			2 500	21.03
			2 500	21.03
26/09/2024	17:40:58.325	700		20.995
			50	20.995
			650	20.995
			700	20.995
26/09/2024	17:40:28.144	150		21.05
			150	21.05
			150	21.05
26/09/2024	17:38:03.504	120		21.00
			120	21.00
			120	21.00
26/09/2024	17:37:13.205	55		20.98
			4	20.98
			51	20.98
			55	20.98
26/09/2024	17:36:48.487	300		21.015
			300	21.015
			300	21.015
26/09/2024	17:35:56.080	2 000		21.035
			2 000	21.035
			2 000	21.035
26/09/2024	17:34:20.228	3		21.06
			3	21.06
			3	21.06
26/09/2024	17:34:12.024	2 000		21.035
			2 000	21.035
			2 000	21.035
26/09/2024	17:33:06.651	3 900		21.09
			3 900	21.09
			3 900	21.09
26/09/2024	17:32:57.406	1		21.105
			1	21.105
			1	21.105
26/09/2024	17:32:56.496	1 895		21.105
			1 895	21.105
			1 895	21.105
26/09/2024	17:32:32.066	100		21.04
			100	21.04
			100	21.04
26/09/2024	17:31:17.426	100		21.03
			100	21.03
			100	21.03
26/09/2024	17:30:51.884	50		21.01
			50	21.01
			50	21.01
26/09/2024	17:30:39.136	500		21.025
			500	21.025
			500	21.025
26/09/2024	17:30:06.127	200		21.00
			200	21.00
			200	21.00
26/09/2024	17:29:12.134	4 000		20.995
			8	20.995
			3 992	20.995
			4 000	20.995
26/09/2024	17:28:16.088	2 000		21.02
			2 000	21.02
			2 000	21.02
26/09/2024	17:27:51.082	50		21.005
			50	21.005
			50	21.005
26/09/2024	17:27:29.131	2 130		20.965
			130	20.965
			2 000	20.965
			2 130	20.965
26/09/2024	17:27:29.019	3 500		20.965
			3 500	20.965
			3 500	20.965
26/09/2024	17:27:28.946	45		21.00
			20	21.00
			25	21.00
			45	21.00
26/09/2024	17:26:36.297	2		21.01
			2	21.01
			2	21.01
26/09/2024	17:24:53.605	100		21.055
			100	21.055
			100	21.055
26/09/2024	17:23:48.371	50		21.06
			50	21.06
			50	21.06
26/09/2024	17:22:52.562	75		21.12
			75	21.12
			75	21.12
26/09/2024	17:22:46.250	10		21.07
			10	21.07
			10	21.07
26/09/2024	17:22:33.003	23		21.10
			23	21.10
			23	21.10
26/09/2024	17:21:48.653	9		21.05
			9	21.05
			9	21.05
26/09/2024	17:21:18.540	5		21.095
			5	21.095
			5	21.095
26/09/2024	17:20:26.547	75		21.025
			75	21.025
			75	21.025
26/09/2024	17:19:35.577	1 000		21.115
			1 000	21.115
			1 000	21.115
26/09/2024	17:19:32.608	3		21.115
			3	21.115
			3	21.115
26/09/2024	17:18:52.772	150		21.115
			150	21.115
			150	21.115
26/09/2024	17:18:50.539	1		21.15
			1	21.15
			1	21.15
26/09/2024	17:18:41.347	6		21.115
			6	21.115
			6	21.115
26/09/2024	17:18:10.960	1		21.17
			1	21.17
			1	21.17
26/09/2024	17:17:57.241	14		21.145
			14	21.145
			14	21.145
26/09/2024	17:17:40.643	1		21.18
			1	21.18
			1	21.18
26/09/2024	17:17:10.483	1		21.20
			1	21.20
			1	21.20
26/09/2024	17:17:01.955	120		21.18
			120	21.18
			120	21.18
26/09/2024	17:16:49.244	200		21.18
			200	21.18
			200	21.18
26/09/2024	17:16:40.534	1		21.18
			1	21.18
			1	21.18
26/09/2024	17:16:10.510	1		21.165
			1	21.165
			1	21.165
26/09/2024	17:15:40.428	1		21.175
			1	21.175
			1	21.175
26/09/2024	17:15:10.443	1		21.155
			1	21.155
			1	21.155
26/09/2024	17:14:40.334	1		21.12
			1	21.12
			1	21.12
26/09/2024	17:14:13.333	1 878		21.09
			1 878	21.09
			1 878	21.09
26/09/2024	17:13:49.626	258		21.055
			258	21.055
			258	21.055
26/09/2024	17:12:58.618	150		21.105
			150	21.105
			150	21.105
26/09/2024	17:12:19.945	236		21.115
			236	21.115
			236	21.115
26/09/2024	17:12:11.101	3		21.065
			3	21.065
			3	21.065
26/09/2024	17:11:36.233	2		21.11
			2	21.11
			2	21.11
26/09/2024	17:11:09.647	100		21.085
			100	21.085
			100	21.085
26/09/2024	17:10:52.720	1 000		21.10
			1 000	21.10
			1 000	21.10
26/09/2024	17:10:52.117	3		21.105
			3	21.105
			3	21.105
26/09/2024	17:10:40.647	25		21.125
			25	21.125
			25	21.125
26/09/2024	17:10:31.619	3 500		21.125
			3 500	21.125
			3 500	21.125
26/09/2024	17:10:14.141	50		21.15
			50	21.15
			50	21.15
26/09/2024	17:09:13.135	150		21.135
			150	21.135
			150	21.135
26/09/2024	17:09:09.417	100		21.135
			100	21.135
			100	21.135
26/09/2024	17:08:21.032	1 430		21.11
			1 430	21.11
			1 430	21.11
26/09/2024	17:07:34.086	14		21.095
			14	21.095
			14	21.095
26/09/2024	17:06:32.175	35		21.01
			35	21.01
			35	21.01
26/09/2024	17:05:47.294	1 000		21.05
			1 000	21.05
			1 000	21.05
26/09/2024	17:05:32.782	4 000		21.08
			4 000	21.08
			4 000	21.08
26/09/2024	17:05:27.679	400		21.095
			400	21.095
			400	21.095
26/09/2024	17:05:08.630	1 000		21.065
			1 000	21.065
			1 000	21.065
26/09/2024	17:05:04.501	150		21.09
			150	21.09
			150	21.09
26/09/2024	17:04:50.915	160		21.055
			160	21.055
			160	21.055
26/09/2024	17:03:52.435	500		20.99
			500	20.99
			500	20.99
26/09/2024	17:03:50.957	71		20.99
			71	20.99
			71	20.99
26/09/2024	17:03:50.711	154		20.99
			154	20.99
			154	20.99
26/09/2024	17:03:41.334	169		20.945
			169	20.945
			169	20.945
26/09/2024	17:03:38.111	45		20.98
			45	20.98
			45	20.98
26/09/2024	17:03:38.089	720		20.98
			720	20.98
			720	20.98
26/09/2024	17:03:27.729	40		20.935
			40	20.935
			40	20.935
26/09/2024	17:03:22.057	9 455		20.915
			4 000	20.915
			5 455	20.915
			9 455	20.915
26/09/2024	17:03:10.781	4 000		20.90
			4 000	20.90
			4 000	20.90
26/09/2024	17:03:06.642	4 000		20.90
			4 000	20.90
			4 000	20.90
26/09/2024	17:03:00.154	4 000		20.90
			4 000	20.90
			4 000	20.90
26/09/2024	17:02:47.051	270		20.90
			270	20.90
			270	20.90
26/09/2024	17:02:44.732	690		20.895
			690	20.895
			690	20.895
26/09/2024	17:02:06.829	95		20.895
			95	20.895
			95	20.895
26/09/2024	17:01:44.751	60		20.86
			60	20.86
			60	20.86
26/09/2024	17:01:42.910	1 000		20.885
			1 000	20.885
			1 000	20.885
26/09/2024	17:01:37.750	364		20.85
			364	20.85
			364	20.85
26/09/2024	17:01:27.648	50		20.85
			50	20.85
			50	20.85
26/09/2024	17:01:19.508	68		20.87
			68	20.87
			68	20.87
26/09/2024	17:01:05.541	130		20.89
			130	20.89
			130	20.89
26/09/2024	17:00:58.676	75		20.885
			75	20.885
			75	20.885
26/09/2024	17:00:46.936	390		20.81
			90	20.81
			390	20.81
			300	20.81
26/09/2024	17:00:46.888	200		20.85
			200	20.85
			200	20.85
26/09/2024	17:00:29.926	1 832		20.87
			1 832	20.87
			1 832	20.87
26/09/2024	17:00:29.163	10		20.87
			10	20.87
			10	20.87
26/09/2024	17:00:15.504	200		20.905
			20	20.905
			180	20.905
			200	20.905
26/09/2024	17:00:12.187	10		20.925
			10	20.925
			10	20.925
26/09/2024	17:00:05.343	220		20.89
			220	20.89
			220	20.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice