ASML Holding N.V.
- Information
- Last
- Buy
- Sell
514
490
659.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 17:21:29.561 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 17:20:34.244 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 17:17:20.228 | 2 | 659.80 | |
2 | 659.80 | |||
2 | 659.80 | |||
20/05/2025 | 17:16:36.825 | 3 | 659.80 | |
3 | 659.80 | |||
3 | 659.80 | |||
20/05/2025 | 17:16:28.267 | 12 | 659.80 | |
12 | 659.80 | |||
12 | 659.80 | |||
20/05/2025 | 17:15:55.633 | 12 | 659.90 | |
12 | 659.90 | |||
12 | 659.90 | |||
20/05/2025 | 17:13:50.642 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
20/05/2025 | 17:12:58.113 | 8 | 660.00 | |
8 | 660.00 | |||
8 | 660.00 | |||
20/05/2025 | 17:12:05.754 | 7 | 660.10 | |
7 | 660.10 | |||
7 | 660.10 | |||
20/05/2025 | 17:11:36.380 | 4 | 660.10 | |
4 | 660.10 | |||
4 | 660.10 | |||
20/05/2025 | 17:09:14.747 | 30 | 659.70 | |
30 | 659.70 | |||
30 | 659.70 | |||
20/05/2025 | 17:09:02.918 | 20 | 659.80 | |
20 | 659.80 | |||
20 | 659.80 | |||
20/05/2025 | 17:08:27.575 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
20/05/2025 | 17:07:46.517 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
20/05/2025 | 17:06:56.820 | 1 | 659.20 | |
1 | 659.20 | |||
1 | 659.20 | |||
20/05/2025 | 17:06:25.008 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
20/05/2025 | 17:06:19.871 | 1 | 659.40 | |
1 | 659.40 | |||
1 | 659.40 | |||
20/05/2025 | 17:06:06.687 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
20/05/2025 | 17:05:09.675 | 6 | 659.80 | |
6 | 659.80 | |||
6 | 659.80 | |||
20/05/2025 | 17:04:14.767 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
20/05/2025 | 17:04:05.940 | 6 | 659.80 | |
6 | 659.80 | |||
6 | 659.80 | |||
20/05/2025 | 17:01:59.470 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
20/05/2025 | 17:01:52.887 | 4 | 659.30 | |
4 | 659.30 | |||
4 | 659.30 | |||
20/05/2025 | 16:59:34.352 | 5 | 659.10 | |
5 | 659.10 | |||
5 | 659.10 | |||
20/05/2025 | 16:57:51.458 | 45 | 659.50 | |
45 | 659.50 | |||
45 | 659.50 | |||
20/05/2025 | 16:57:36.450 | 4 | 659.80 | |
4 | 659.80 | |||
4 | 659.80 | |||
20/05/2025 | 16:56:12.689 | 2 | 660.00 | |
2 | 660.00 | |||
2 | 660.00 | |||
20/05/2025 | 16:55:12.088 | 2 | 660.10 | |
2 | 660.10 | |||
2 | 660.10 | |||
20/05/2025 | 16:54:36.690 | 6 | 660.20 | |
6 | 660.20 | |||
6 | 660.20 | |||
20/05/2025 | 16:53:30.284 | 20 | 660.00 | |
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 16:52:26.644 | 3 | 660.00 | |
3 | 660.00 | |||
3 | 660.00 | |||
20/05/2025 | 16:51:34.802 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 16:51:28.614 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:49:36.437 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
20/05/2025 | 16:49:03.720 | 6 | 660.30 | |
6 | 660.30 | |||
6 | 660.30 | |||
20/05/2025 | 16:47:23.665 | 15 | 660.10 | |
15 | 660.10 | |||
15 | 660.10 | |||
20/05/2025 | 16:46:42.090 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
20/05/2025 | 16:46:24.989 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
20/05/2025 | 16:43:41.950 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
20/05/2025 | 16:42:09.743 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 16:40:23.287 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 16:40:01.247 | 8 | 661.30 | |
8 | 661.30 | |||
8 | 661.30 | |||
20/05/2025 | 16:39:50.590 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
20/05/2025 | 16:39:50.182 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
20/05/2025 | 16:39:49.971 | 4 | 661.40 | |
4 | 661.40 | |||
4 | 661.40 | |||
20/05/2025 | 16:39:49.379 | 6 | 661.40 | |
6 | 661.40 | |||
6 | 661.40 | |||
20/05/2025 | 16:39:48.611 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:47.911 | 4 | 661.30 | |
4 | 661.30 | |||
4 | 661.30 | |||
20/05/2025 | 16:39:47.268 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:46.623 | 3 | 661.30 | |
3 | 661.30 | |||
3 | 661.30 | |||
20/05/2025 | 16:39:45.903 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:23.181 | 5 | 661.00 | |
5 | 661.00 | |||
5 | 661.00 | |||
20/05/2025 | 16:39:04.718 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
20/05/2025 | 16:38:51.062 | 2 | 660.20 | |
2 | 660.20 | |||
2 | 660.20 | |||
20/05/2025 | 16:38:01.736 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:37:08.730 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:36:10.268 | 4 | 660.10 | |
4 | 660.10 | |||
4 | 660.10 | |||
20/05/2025 | 16:35:29.314 | 3 | 660.40 | |
3 | 660.40 | |||
3 | 660.40 | |||
20/05/2025 | 16:34:31.408 | 7 | 660.20 | |
7 | 660.20 | |||
7 | 660.20 | |||
20/05/2025 | 16:33:43.953 | 67 | 660.20 | |
67 | 660.20 | |||
67 | 660.20 | |||
20/05/2025 | 16:33:18.077 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
20/05/2025 | 16:32:12.490 | 6 | 660.40 | |
6 | 660.40 | |||
6 | 660.40 | |||
20/05/2025 | 16:32:10.772 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
20/05/2025 | 16:32:10.663 | 6 | 660.40 | |
6 | 660.40 | |||
6 | 660.40 | |||
20/05/2025 | 16:32:07.749 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 16:30:26.149 | 17 | 660.00 | |
17 | 660.00 | |||
17 | 660.00 | |||
20/05/2025 | 16:29:49.413 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
20/05/2025 | 16:29:15.764 | 10 | 659.80 | |
10 | 659.80 | |||
10 | 659.80 | |||
20/05/2025 | 16:28:27.773 | 2 | 658.90 | |
2 | 658.90 | |||
2 | 658.90 | |||
20/05/2025 | 16:25:57.552 | 19 | 658.90 | |
19 | 658.90 | |||
19 | 658.90 | |||
20/05/2025 | 16:25:57.497 | 30 | 659.00 | |
30 | 659.00 | |||
30 | 659.00 | |||
20/05/2025 | 16:25:19.799 | 9 | 659.10 | |
9 | 659.10 | |||
9 | 659.10 | |||
20/05/2025 | 16:24:51.129 | 10 | 659.40 | |
10 | 659.40 | |||
10 | 659.40 | |||
20/05/2025 | 16:22:09.923 | 25 | 660.30 | |
25 | 660.30 | |||
25 | 660.30 | |||
20/05/2025 | 16:22:09.008 | 2 | 660.30 | |
2 | 660.30 | |||
2 | 660.30 | |||
20/05/2025 | 16:21:27.145 | 65 | 661.00 | |
65 | 661.00 | |||
65 | 661.00 | |||
20/05/2025 | 16:20:56.243 | 16 | 661.00 | |
16 | 661.00 | |||
16 | 661.00 | |||
20/05/2025 | 16:20:22.629 | 75 | 661.00 | |
75 | 661.00 | |||
75 | 661.00 | |||
20/05/2025 | 16:20:08.858 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 16:20:04.803 | 5 | 661.10 | |
5 | 661.10 | |||
5 | 661.10 | |||
20/05/2025 | 16:19:27.295 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
20/05/2025 | 16:19:14.640 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 16:19:12.320 | 9 | 661.10 | |
9 | 661.10 | |||
9 | 661.10 | |||
20/05/2025 | 16:19:02.362 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 16:18:46.628 | 40 | 661.20 | |
40 | 661.20 | |||
40 | 661.20 | |||
20/05/2025 | 16:17:51.668 | 20 | 661.20 | |
20 | 661.20 | |||
20 | 661.20 | |||
20/05/2025 | 16:15:37.736 | 5 | 660.30 | |
5 | 660.30 | |||
5 | 660.30 | |||
20/05/2025 | 16:15:25.487 | 15 | 660.00 | |
15 | 660.00 | |||
15 | 660.00 | |||
20/05/2025 | 16:14:32.517 | 20 | 659.90 | |
15 | 659.90 | |||
5 | 659.90 | |||
5 | 659.90 | |||
15 | 659.90 | |||
20/05/2025 | 16:14:20.944 | 70 | 660.00 | |
4 | 660.00 | |||
10 | 660.00 | |||
5 | 660.00 | |||
1 | 660.00 | |||
10 | 660.00 | |||
70 | 660.00 | |||
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 16:12:35.266 | 6 | 660.60 | |
6 | 660.60 | |||
6 | 660.60 | |||
20/05/2025 | 16:12:17.942 | 2 | 660.40 | |
2 | 660.40 | |||
2 | 660.40 | |||
20/05/2025 | 16:11:55.941 | 40 | 660.60 | |
40 | 660.60 | |||
40 | 660.60 | |||
20/05/2025 | 16:11:17.873 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
20/05/2025 | 16:10:48.800 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 16:10:35.313 | 15 | 660.50 | |
15 | 660.50 | |||
15 | 660.50 | |||
20/05/2025 | 16:10:10.508 | 5 | 660.30 | |
5 | 660.30 | |||
5 | 660.30 | |||
20/05/2025 | 16:10:10.248 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
20/05/2025 | 16:09:18.967 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 16:09:08.740 | 53 | 661.30 | |
53 | 661.30 | |||
53 | 661.30 | |||
20/05/2025 | 16:07:21.443 | 66 | 661.00 | |
66 | 661.00 | |||
66 | 661.00 | |||
20/05/2025 | 16:06:38.637 | 2 | 661.60 | |
2 | 661.60 | |||
2 | 661.60 | |||
20/05/2025 | 16:05:09.068 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 16:04:38.306 | 5 | 660.80 | |
5 | 660.80 | |||
5 | 660.80 | |||
20/05/2025 | 16:03:24.944 | 3 | 660.70 | |
3 | 660.70 | |||
3 | 660.70 | |||
20/05/2025 | 16:03:04.538 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
20/05/2025 | 16:02:48.739 | 30 | 661.30 | |
30 | 661.30 | |||
30 | 661.30 | |||
20/05/2025 | 16:02:39.172 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 16:02:13.211 | 7 | 661.00 | |
7 | 661.00 | |||
3 | 661.00 | |||
4 | 661.00 | |||
20/05/2025 | 16:02:13.163 | 3 | 661.00 | |
3 | 661.00 | |||
3 | 661.00 | |||
20/05/2025 | 16:02:12.855 | 5 | 661.00 | |
5 | 661.00 | |||
5 | 661.00 | |||
20/05/2025 | 16:00:52.007 | 4 | 660.70 | |
4 | 660.70 | |||
4 | 660.70 | |||
20/05/2025 | 16:00:04.427 | 1 | 661.00 | |
1 | 661.00 | |||
1 | 661.00 | |||
20/05/2025 | 15:59:40.482 | 4 | 660.90 | |
4 | 660.90 | |||
4 | 660.90 | |||
20/05/2025 | 15:58:48.397 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
20/05/2025 | 15:57:28.917 | 5 | 661.50 | |
5 | 661.50 | |||
5 | 661.50 | |||
20/05/2025 | 15:57:00.752 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
20/05/2025 | 15:56:39.984 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
20/05/2025 | 15:53:40.378 | 10 | 662.20 | |
10 | 662.20 | |||
10 | 662.20 | |||
20/05/2025 | 15:53:04.742 | 6 | 661.70 | |
6 | 661.70 | |||
6 | 661.70 | |||
20/05/2025 | 15:52:38.236 | 3 | 661.20 | |
3 | 661.20 | |||
3 | 661.20 | |||
20/05/2025 | 15:52:09.577 | 1 | 661.00 | |
1 | 661.00 | |||
1 | 661.00 | |||
20/05/2025 | 15:51:53.385 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 15:48:34.795 | 10 | 660.60 | |
10 | 660.60 | |||
10 | 660.60 | |||
20/05/2025 | 15:47:51.939 | 4 | 660.50 | |
4 | 660.50 | |||
4 | 660.50 | |||
20/05/2025 | 15:47:46.162 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 15:46:55.832 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
20/05/2025 | 15:45:44.518 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
20/05/2025 | 15:45:36.309 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
20/05/2025 | 15:41:43.293 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 15:40:37.960 | 7 | 662.60 | |
7 | 662.60 | |||
7 | 662.60 | |||
20/05/2025 | 15:40:23.596 | 6 | 662.10 | |
6 | 662.10 | |||
6 | 662.10 | |||
20/05/2025 | 15:37:43.175 | 7 | 660.90 | |
7 | 660.90 | |||
7 | 660.90 | |||
20/05/2025 | 15:36:56.554 | 10 | 660.60 | |
10 | 660.60 | |||
10 | 660.60 | |||
20/05/2025 | 15:36:20.963 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 15:35:14.513 | 30 | 661.00 | |
30 | 661.00 | |||
30 | 661.00 | |||
20/05/2025 | 15:34:59.082 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
20/05/2025 | 15:34:23.351 | 10 | 661.80 | |
10 | 661.80 | |||
10 | 661.80 | |||
20/05/2025 | 15:34:03.073 | 8 | 662.10 | |
8 | 662.10 | |||
8 | 662.10 | |||
20/05/2025 | 15:33:16.772 | 6 | 662.00 | |
6 | 662.00 | |||
6 | 662.00 | |||
20/05/2025 | 15:32:48.736 | 2 | 663.10 | |
2 | 663.10 | |||
2 | 663.10 | |||
20/05/2025 | 15:32:24.443 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 15:32:21.147 | 5 | 662.80 | |
5 | 662.80 | |||
5 | 662.80 | |||
20/05/2025 | 15:30:35.293 | 11 | 663.70 | |
11 | 663.70 | |||
11 | 663.70 | |||
20/05/2025 | 15:30:31.418 | 2 | 663.60 | |
2 | 663.60 | |||
2 | 663.60 | |||
20/05/2025 | 15:28:42.597 | 5 | 664.20 | |
5 | 664.20 | |||
5 | 664.20 | |||
20/05/2025 | 15:28:23.836 | 17 | 664.20 | |
17 | 664.20 | |||
17 | 664.20 | |||
20/05/2025 | 15:27:55.152 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
20/05/2025 | 15:24:48.487 | 18 | 664.80 | |
18 | 664.80 | |||
18 | 664.80 | |||
20/05/2025 | 15:22:40.535 | 5 | 665.40 | |
5 | 665.40 | |||
5 | 665.40 | |||
20/05/2025 | 15:19:36.298 | 1 | 665.10 | |
1 | 665.10 | |||
1 | 665.10 | |||
20/05/2025 | 15:19:15.057 | 20 | 665.20 | |
20 | 665.20 | |||
20 | 665.20 | |||
20/05/2025 | 15:17:11.214 | 12 | 665.30 | |
12 | 665.30 | |||
12 | 665.30 | |||
20/05/2025 | 15:14:53.585 | 3 | 664.90 | |
3 | 664.90 | |||
3 | 664.90 | |||
20/05/2025 | 15:14:34.387 | 8 | 664.90 | |
8 | 664.90 | |||
8 | 664.90 | |||
20/05/2025 | 15:14:23.223 | 2 | 664.90 | |
2 | 664.90 | |||
2 | 664.90 | |||
20/05/2025 | 15:13:29.237 | 3 | 664.60 | |
3 | 664.60 | |||
3 | 664.60 | |||
20/05/2025 | 15:13:00.761 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
20/05/2025 | 15:12:58.645 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
20/05/2025 | 15:12:40.459 | 4 | 664.90 | |
4 | 664.90 | |||
4 | 664.90 | |||
20/05/2025 | 15:11:48.987 | 30 | 664.80 | |
30 | 664.80 | |||
30 | 664.80 | |||
20/05/2025 | 15:07:28.334 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
20/05/2025 | 15:05:31.305 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
20/05/2025 | 14:58:24.811 | 3 | 664.80 | |
3 | 664.80 | |||
3 | 664.80 | |||
20/05/2025 | 14:58:17.567 | 1 | 665.00 | |
1 | 665.00 | |||
1 | 665.00 | |||
20/05/2025 | 14:56:34.222 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
20/05/2025 | 14:54:24.586 | 50 | 665.10 | |
50 | 665.10 | |||
50 | 665.10 | |||
20/05/2025 | 14:53:08.330 | 2 | 664.70 | |
2 | 664.70 | |||
2 | 664.70 | |||
20/05/2025 | 14:52:40.061 | 8 | 664.90 | |
8 | 664.90 | |||
8 | 664.90 | |||
20/05/2025 | 14:51:18.432 | 3 | 664.30 | |
3 | 664.30 | |||
3 | 664.30 | |||
20/05/2025 | 14:50:45.187 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
20/05/2025 | 14:50:31.469 | 4 | 664.60 | |
4 | 664.60 | |||
4 | 664.60 | |||
20/05/2025 | 14:49:58.492 | 100 | 664.50 | |
100 | 664.50 | |||
100 | 664.50 | |||
20/05/2025 | 14:49:19.470 | 3 | 664.60 | |
3 | 664.60 | |||
3 | 664.60 | |||
20/05/2025 | 14:48:18.760 | 32 | 664.30 | |
32 | 664.30 | |||
32 | 664.30 | |||
20/05/2025 | 14:48:11.109 | 4 | 664.30 | |
4 | 664.30 | |||
4 | 664.30 | |||
20/05/2025 | 14:47:01.553 | 7 | 664.20 | |
7 | 664.20 | |||
7 | 664.20 | |||
20/05/2025 | 14:46:34.675 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
20/05/2025 | 14:42:12.603 | 15 | 663.10 | |
15 | 663.10 | |||
15 | 663.10 | |||
20/05/2025 | 14:40:56.473 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 14:40:22.692 | 9 | 663.10 | |
3 | 663.10 | |||
6 | 663.10 | |||
9 | 663.10 | |||
20/05/2025 | 14:39:35.935 | 60 | 663.00 | |
60 | 663.00 | |||
60 | 663.00 | |||
20/05/2025 | 14:39:32.227 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 14:38:10.690 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 14:37:11.152 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 14:36:05.571 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
20/05/2025 | 14:33:20.934 | 4 | 662.70 | |
4 | 662.70 | |||
4 | 662.70 | |||
20/05/2025 | 14:33:16.019 | 5 | 662.60 | |
5 | 662.60 | |||
5 | 662.60 | |||
20/05/2025 | 14:33:10.330 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
20/05/2025 | 14:29:37.119 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 14:27:42.001 | 3 | 663.00 | |
3 | 663.00 | |||
3 | 663.00 | |||
20/05/2025 | 14:26:15.660 | 2 | 663.00 | |
2 | 663.00 | |||
2 | 663.00 | |||
20/05/2025 | 14:25:43.163 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
20/05/2025 | 14:25:29.211 | 1 | 664.00 | |
1 | 664.00 | |||
1 | 664.00 | |||
20/05/2025 | 14:22:14.673 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
20/05/2025 | 14:21:19.134 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
20/05/2025 | 14:19:59.320 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
20/05/2025 | 14:19:51.267 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
20/05/2025 | 14:19:36.687 | 26 | 664.60 | |
26 | 664.60 | |||
26 | 664.60 | |||
20/05/2025 | 14:18:58.141 | 7 | 664.60 | |
7 | 664.60 | |||
7 | 664.60 | |||
20/05/2025 | 14:18:51.403 | 8 | 664.50 | |
8 | 664.50 | |||
8 | 664.50 | |||
20/05/2025 | 14:17:51.940 | 3 | 664.30 | |
3 | 664.30 | |||
3 | 664.30 | |||
20/05/2025 | 14:17:28.110 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
20/05/2025 | 14:16:44.288 | 3 | 664.20 | |
3 | 664.20 | |||
3 | 664.20 | |||
20/05/2025 | 14:16:08.644 | 2 | 664.10 | |
2 | 664.10 | |||
2 | 664.10 | |||
20/05/2025 | 14:15:38.496 | 4 | 664.00 | |
4 | 664.00 | |||
3 | 664.00 | |||
1 | 664.00 | |||
20/05/2025 | 14:10:17.017 | 1 | 663.80 | |
1 | 663.80 | |||
1 | 663.80 | |||
20/05/2025 | 14:05:50.813 | 9 | 663.70 | |
9 | 663.70 | |||
9 | 663.70 | |||
20/05/2025 | 14:03:08.090 | 8 | 663.60 | |
8 | 663.60 | |||
8 | 663.60 | |||
20/05/2025 | 14:00:52.200 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
20/05/2025 | 14:00:02.697 | 1 | 663.30 | |
1 | 663.30 | |||
1 | 663.30 | |||
20/05/2025 | 13:56:24.530 | 8 | 662.90 | |
8 | 662.90 | |||
8 | 662.90 | |||
20/05/2025 | 13:55:56.582 | 10 | 662.90 | |
10 | 662.90 | |||
10 | 662.90 | |||
20/05/2025 | 13:55:56.478 | 30 | 663.00 | |
30 | 663.00 | |||
30 | 663.00 | |||
20/05/2025 | 13:53:17.094 | 10 | 663.70 | |
10 | 663.70 | |||
10 | 663.70 | |||
20/05/2025 | 13:52:18.126 | 50 | 663.80 | |
50 | 663.80 | |||
50 | 663.80 | |||
20/05/2025 | 13:51:36.378 | 30 | 663.70 | |
30 | 663.70 | |||
30 | 663.70 | |||
20/05/2025 | 13:51:31.097 | 2 | 663.60 | |
2 | 663.60 | |||
2 | 663.60 | |||
20/05/2025 | 13:51:30.315 | 15 | 663.70 | |
15 | 663.70 | |||
15 | 663.70 | |||
20/05/2025 | 13:49:01.520 | 1 | 663.70 | |
1 | 663.70 | |||
1 | 663.70 | |||
20/05/2025 | 13:48:30.343 | 1 | 663.70 | |
1 | 663.70 | |||
1 | 663.70 | |||
20/05/2025 | 13:48:26.509 | 5 | 663.60 | |
5 | 663.60 | |||
5 | 663.60 | |||
20/05/2025 | 13:48:19.927 | 6 | 663.50 | |
6 | 663.50 | |||
6 | 663.50 | |||
20/05/2025 | 13:46:46.580 | 4 | 663.30 | |
4 | 663.30 | |||
4 | 663.30 | |||
20/05/2025 | 13:46:35.352 | 1 | 663.40 | |
1 | 663.40 | |||
1 | 663.40 | |||
20/05/2025 | 13:46:04.482 | 5 | 663.40 | |
5 | 663.40 | |||
5 | 663.40 | |||
20/05/2025 | 13:45:25.491 | 15 | 663.30 | |
15 | 663.30 | |||
15 | 663.30 | |||
20/05/2025 | 13:45:11.734 | 1 | 663.30 | |
1 | 663.30 | |||
1 | 663.30 | |||
20/05/2025 | 13:44:20.557 | 1 | 663.60 | |
1 | 663.60 | |||
1 | 663.60 | |||
20/05/2025 | 13:41:29.675 | 3 | 663.10 | |
3 | 663.10 | |||
3 | 663.10 | |||
20/05/2025 | 13:41:06.918 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
20/05/2025 | 13:39:20.786 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
20/05/2025 | 13:38:52.737 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
20/05/2025 | 13:38:43.381 | 3 | 662.90 | |
3 | 662.90 | |||
3 | 662.90 | |||
20/05/2025 | 13:38:00.410 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 13:37:04.682 | 4 | 662.70 | |
4 | 662.70 | |||
4 | 662.70 | |||
20/05/2025 | 13:36:25.106 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 13:35:45.062 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
20/05/2025 | 13:29:14.513 | 4 | 662.20 | |
4 | 662.20 | |||
4 | 662.20 | |||
20/05/2025 | 13:23:19.853 | 29 | 661.40 | |
29 | 661.40 | |||
29 | 661.40 | |||
20/05/2025 | 13:22:28.640 | 14 | 661.40 | |
14 | 661.40 | |||
14 | 661.40 | |||
20/05/2025 | 13:22:11.639 | 3 | 661.30 | |
3 | 661.30 | |||
3 | 661.30 | |||
20/05/2025 | 13:21:39.435 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 13:18:26.526 | 50 | 661.50 | |
50 | 661.50 | |||
50 | 661.50 | |||
20/05/2025 | 13:18:18.128 | 100 | 661.50 | |
100 | 661.50 | |||
100 | 661.50 | |||
20/05/2025 | 13:16:49.942 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
20/05/2025 | 13:16:36.506 | 38 | 661.90 | |
38 | 661.90 | |||
38 | 661.90 | |||
20/05/2025 | 13:14:23.387 | 2 | 661.60 | |
2 | 661.60 | |||
2 | 661.60 | |||
20/05/2025 | 13:11:39.062 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
20/05/2025 | 13:09:17.964 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 13:09:05.386 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
20/05/2025 | 13:07:41.337 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
20/05/2025 | 13:06:38.738 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 13:05:51.031 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
20/05/2025 | 13:04:48.934 | 7 | 662.00 | |
7 | 662.00 | |||
7 | 662.00 | |||
20/05/2025 | 13:04:25.683 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
20/05/2025 | 13:04:05.961 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
20/05/2025 | 13:03:11.443 | 2 | 662.30 | |
2 | 662.30 | |||
2 | 662.30 | |||
20/05/2025 | 13:00:08.800 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
20/05/2025 | 13:00:01.744 | 34 | 662.80 | |
34 | 662.80 | |||
34 | 662.80 | |||
20/05/2025 | 12:58:18.722 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
20/05/2025 | 12:58:17.021 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 12:51:54.401 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 12:47:59.695 | 2 | 662.50 | |
2 | 662.50 | |||
2 | 662.50 | |||
20/05/2025 | 12:46:19.935 | 5 | 662.70 | |
5 | 662.70 | |||
5 | 662.70 | |||
20/05/2025 | 12:44:39.813 | 3 | 662.50 | |
3 | 662.50 | |||
3 | 662.50 | |||
20/05/2025 | 12:44:18.277 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 12:42:54.143 | 5 | 662.30 | |
5 | 662.30 | |||
5 | 662.30 | |||
20/05/2025 | 12:37:25.171 | 2 | 662.80 | |
2 | 662.80 | |||
2 | 662.80 | |||
20/05/2025 | 12:36:04.742 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
20/05/2025 | 12:35:12.795 | 2 | 662.70 | |
2 | 662.70 | |||
2 | 662.70 | |||
20/05/2025 | 12:33:41.095 | 10 | 662.90 | |
10 | 662.90 | |||
10 | 662.90 | |||
20/05/2025 | 12:26:54.146 | 22 | 662.80 | |
22 | 662.80 | |||
22 | 662.80 | |||
20/05/2025 | 12:26:03.002 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 12:24:26.284 | 15 | 662.70 | |
15 | 662.70 | |||
15 | 662.70 | |||
20/05/2025 | 12:24:12.213 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 12:22:17.748 | 3 | 662.90 | |
3 | 662.90 | |||
3 | 662.90 | |||
20/05/2025 | 12:21:53.248 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 12:20:42.506 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
20/05/2025 | 12:18:00.594 | 5 | 663.00 | |
5 | 663.00 | |||
5 | 663.00 | |||
20/05/2025 | 12:16:49.717 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 12:16:26.552 | 3 | 663.00 | |
3 | 663.00 | |||
3 | 663.00 | |||
20/05/2025 | 12:15:38.238 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 12:15:25.103 | 10 | 662.90 | |
10 | 662.90 | |||
10 | 662.90 | |||
20/05/2025 | 12:14:06.425 | 10 | 662.70 | |
10 | 662.70 | |||
10 | 662.70 | |||
20/05/2025 | 12:13:13.277 | 2 | 663.00 | |
2 | 663.00 | |||
2 | 663.00 | |||
20/05/2025 | 12:11:55.943 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 12:11:29.872 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 12:09:15.220 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
20/05/2025 | 12:08:04.271 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
20/05/2025 | 12:07:17.645 | 6 | 662.10 | |
6 | 662.10 | |||
6 | 662.10 | |||
20/05/2025 | 12:06:32.720 | 4 | 662.30 | |
4 | 662.30 | |||
4 | 662.30 | |||
20/05/2025 | 12:03:14.319 | 99 | 661.80 | |
99 | 661.80 | |||
99 | 661.80 | |||
20/05/2025 | 12:02:53.638 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
20/05/2025 | 12:02:36.951 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
20/05/2025 | 12:02:21.155 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
20/05/2025 | 11:58:52.638 | 7 | 661.90 | |
7 | 661.90 | |||
7 | 661.90 | |||
20/05/2025 | 11:58:12.637 | 8 | 662.00 | |
8 | 662.00 | |||
8 | 662.00 | |||
20/05/2025 | 11:56:58.501 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
20/05/2025 | 11:54:19.085 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
20/05/2025 | 11:54:16.032 | 7 | 661.80 | |
7 | 661.80 | |||
7 | 661.80 | |||
20/05/2025 | 11:52:52.240 | 3 | 661.70 | |
3 | 661.70 | |||
3 | 661.70 | |||
20/05/2025 | 11:51:53.184 | 25 | 662.00 | |
2 | 662.00 | |||
25 | 662.00 | |||
10 | 662.00 | |||
11 | 662.00 | |||
2 | 662.00 | |||
20/05/2025 | 11:51:38.362 | 4 | 662.10 | |
4 | 662.10 | |||
4 | 662.10 | |||
20/05/2025 | 11:46:52.270 | 15 | 662.80 | |
15 | 662.80 | |||
15 | 662.80 | |||
20/05/2025 | 11:46:21.796 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
20/05/2025 | 11:43:46.926 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 11:43:34.545 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 11:42:58.357 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
20/05/2025 | 11:42:30.137 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 11:38:43.604 | 4 | 662.30 | |
4 | 662.30 | |||
4 | 662.30 | |||
20/05/2025 | 11:37:45.183 | 100 | 662.50 | |
100 | 662.50 | |||
100 | 662.50 | |||
20/05/2025 | 11:36:21.616 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 11:36:17.063 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 11:35:14.310 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 11:31:23.759 | 5 | 663.00 | |
5 | 663.00 | |||
5 | 663.00 | |||
20/05/2025 | 11:27:28.292 | 11 | 662.80 | |
11 | 662.80 | |||
11 | 662.80 | |||
20/05/2025 | 11:27:10.413 | 7 | 662.50 | |
7 | 662.50 | |||
7 | 662.50 | |||
20/05/2025 | 11:25:50.827 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
20/05/2025 | 11:24:19.542 | 5 | 663.30 | |
5 | 663.30 | |||
5 | 663.30 | |||
20/05/2025 | 11:23:33.371 | 58 | 663.40 | |
58 | 663.40 | |||
58 | 663.40 | |||
20/05/2025 | 11:22:29.891 | 5 | 663.80 | |
5 | 663.80 | |||
5 | 663.80 | |||
20/05/2025 | 11:18:25.526 | 2 | 664.20 | |
2 | 664.20 | |||
2 | 664.20 | |||
20/05/2025 | 11:16:16.164 | 1 | 663.90 | |
1 | 663.90 | |||
1 | 663.90 | |||
20/05/2025 | 11:15:45.438 | 1 | 663.90 | |
1 | 663.90 | |||
1 | 663.90 | |||
20/05/2025 | 11:13:03.722 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
20/05/2025 | 11:12:47.347 | 32 | 664.40 | |
32 | 664.40 | |||
32 | 664.40 | |||
20/05/2025 | 11:10:56.343 | 2 | 664.20 | |
2 | 664.20 | |||
2 | 664.20 | |||
20/05/2025 | 11:09:15.097 | 1 | 665.00 | |
1 | 665.00 | |||
1 | 665.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 17:23:18
Last Update:
20/05/2025 @ 17:23:18