Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1799
1517
136.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 17:06:52.705 | 10 | 136.24 | |
10 | 136.24 | |||
10 | 136.24 | |||
03/03/2025 | 17:05:54.900 | 22 | 136.28 | |
22 | 136.28 | |||
22 | 136.28 | |||
03/03/2025 | 17:05:44.900 | 581 | 136.30 | |
581 | 136.30 | |||
581 | 136.30 | |||
03/03/2025 | 17:03:31.830 | 3 | 136.34 | |
3 | 136.34 | |||
3 | 136.34 | |||
03/03/2025 | 17:03:20.722 | 7 | 136.32 | |
7 | 136.32 | |||
7 | 136.32 | |||
03/03/2025 | 17:02:17.047 | 10 | 136.34 | |
10 | 136.34 | |||
10 | 136.34 | |||
03/03/2025 | 17:01:51.774 | 7 | 136.34 | |
7 | 136.34 | |||
7 | 136.34 | |||
03/03/2025 | 17:00:57.981 | 1 | 136.34 | |
1 | 136.34 | |||
1 | 136.34 | |||
03/03/2025 | 17:00:12.771 | 80 | 136.32 | |
80 | 136.32 | |||
80 | 136.32 | |||
03/03/2025 | 16:59:43.357 | 3 | 136.22 | |
3 | 136.22 | |||
3 | 136.22 | |||
03/03/2025 | 16:59:37.660 | 12 | 136.24 | |
12 | 136.24 | |||
12 | 136.24 | |||
03/03/2025 | 16:59:11.132 | 4 | 136.32 | |
4 | 136.32 | |||
4 | 136.32 | |||
03/03/2025 | 16:58:13.678 | 8 | 136.26 | |
8 | 136.26 | |||
8 | 136.26 | |||
03/03/2025 | 16:57:27.705 | 502 | 136.36 | |
502 | 136.36 | |||
502 | 136.36 | |||
03/03/2025 | 16:56:50.250 | 2 | 136.40 | |
2 | 136.40 | |||
2 | 136.40 | |||
03/03/2025 | 16:56:38.110 | 50 | 136.40 | |
50 | 136.40 | |||
50 | 136.40 | |||
03/03/2025 | 16:56:36.706 | 1 | 136.40 | |
1 | 136.40 | |||
1 | 136.40 | |||
03/03/2025 | 16:56:03.365 | 4 | 136.42 | |
4 | 136.42 | |||
4 | 136.42 | |||
03/03/2025 | 16:55:42.022 | 3 | 136.46 | |
3 | 136.46 | |||
3 | 136.46 | |||
03/03/2025 | 16:53:57.816 | 1 | 136.46 | |
1 | 136.46 | |||
1 | 136.46 | |||
03/03/2025 | 16:53:44.121 | 10 | 136.44 | |
10 | 136.44 | |||
10 | 136.44 | |||
03/03/2025 | 16:53:33.842 | 2 | 136.46 | |
2 | 136.46 | |||
2 | 136.46 | |||
03/03/2025 | 16:52:57.305 | 1 | 136.40 | |
1 | 136.40 | |||
1 | 136.40 | |||
03/03/2025 | 16:52:17.015 | 1 | 136.38 | |
1 | 136.38 | |||
1 | 136.38 | |||
03/03/2025 | 16:52:12.780 | 4 | 136.36 | |
4 | 136.36 | |||
4 | 136.36 | |||
03/03/2025 | 16:51:26.881 | 7 | 136.38 | |
7 | 136.38 | |||
7 | 136.38 | |||
03/03/2025 | 16:51:21.840 | 1 | 136.36 | |
1 | 136.36 | |||
1 | 136.36 | |||
03/03/2025 | 16:50:59.390 | 1 | 136.36 | |
1 | 136.36 | |||
1 | 136.36 | |||
03/03/2025 | 16:50:42.046 | 10 | 136.32 | |
10 | 136.32 | |||
10 | 136.32 | |||
03/03/2025 | 16:49:23.538 | 1 | 136.32 | |
1 | 136.32 | |||
1 | 136.32 | |||
03/03/2025 | 16:49:17.430 | 2 | 136.32 | |
2 | 136.32 | |||
2 | 136.32 | |||
03/03/2025 | 16:49:15.986 | 1 | 136.30 | |
1 | 136.30 | |||
1 | 136.30 | |||
03/03/2025 | 16:49:04.897 | 1 | 136.32 | |
1 | 136.32 | |||
1 | 136.32 | |||
03/03/2025 | 16:48:51.863 | 7 | 136.30 | |
7 | 136.30 | |||
7 | 136.30 | |||
03/03/2025 | 16:48:50.797 | 15 | 136.30 | |
15 | 136.30 | |||
15 | 136.30 | |||
03/03/2025 | 16:47:04.685 | 1 | 136.42 | |
1 | 136.42 | |||
1 | 136.42 | |||
03/03/2025 | 16:46:43.948 | 3 | 136.46 | |
3 | 136.46 | |||
3 | 136.46 | |||
03/03/2025 | 16:46:15.838 | 2 | 136.54 | |
2 | 136.54 | |||
2 | 136.54 | |||
03/03/2025 | 16:45:28.289 | 60 | 136.60 | |
60 | 136.60 | |||
60 | 136.60 | |||
03/03/2025 | 16:45:08.027 | 20 | 136.58 | |
20 | 136.58 | |||
20 | 136.58 | |||
03/03/2025 | 16:45:07.668 | 2 | 136.58 | |
2 | 136.58 | |||
2 | 136.58 | |||
03/03/2025 | 16:44:35.032 | 1 | 136.58 | |
1 | 136.58 | |||
1 | 136.58 | |||
03/03/2025 | 16:44:31.016 | 8 | 136.58 | |
8 | 136.58 | |||
8 | 136.58 | |||
03/03/2025 | 16:44:21.530 | 9 | 136.60 | |
9 | 136.60 | |||
9 | 136.60 | |||
03/03/2025 | 16:44:16.220 | 11 | 136.60 | |
11 | 136.60 | |||
11 | 136.60 | |||
03/03/2025 | 16:43:27.245 | 345 | 136.52 | |
345 | 136.52 | |||
345 | 136.52 | |||
03/03/2025 | 16:42:53.374 | 1 | 136.48 | |
1 | 136.48 | |||
1 | 136.48 | |||
03/03/2025 | 16:42:44.110 | 3 | 136.46 | |
3 | 136.46 | |||
3 | 136.46 | |||
03/03/2025 | 16:42:30.322 | 1 | 136.46 | |
1 | 136.46 | |||
1 | 136.46 | |||
03/03/2025 | 16:42:27.346 | 30 | 136.46 | |
30 | 136.46 | |||
30 | 136.46 | |||
03/03/2025 | 16:42:21.970 | 5 | 136.48 | |
5 | 136.48 | |||
5 | 136.48 | |||
03/03/2025 | 16:41:44.129 | 1 | 136.42 | |
1 | 136.42 | |||
1 | 136.42 | |||
03/03/2025 | 16:41:33.517 | 475 | 136.46 | |
475 | 136.46 | |||
475 | 136.46 | |||
03/03/2025 | 16:40:55.590 | 20 | 136.42 | |
20 | 136.42 | |||
20 | 136.42 | |||
03/03/2025 | 16:40:26.374 | 1 | 136.34 | |
1 | 136.34 | |||
1 | 136.34 | |||
03/03/2025 | 16:39:50.247 | 184 | 136.38 | |
184 | 136.38 | |||
184 | 136.38 | |||
03/03/2025 | 16:39:29.601 | 4 | 136.40 | |
4 | 136.40 | |||
4 | 136.40 | |||
03/03/2025 | 16:38:40.752 | 8 | 136.24 | |
8 | 136.24 | |||
8 | 136.24 | |||
03/03/2025 | 16:37:55.230 | 3 | 136.14 | |
3 | 136.14 | |||
3 | 136.14 | |||
03/03/2025 | 16:37:45.871 | 30 | 136.18 | |
30 | 136.18 | |||
30 | 136.18 | |||
03/03/2025 | 16:37:22.468 | 1 | 136.26 | |
1 | 136.26 | |||
1 | 136.26 | |||
03/03/2025 | 16:37:13.502 | 3 | 136.28 | |
3 | 136.28 | |||
3 | 136.28 | |||
03/03/2025 | 16:37:02.112 | 1 | 136.34 | |
1 | 136.34 | |||
1 | 136.34 | |||
03/03/2025 | 16:36:45.439 | 367 | 136.36 | |
367 | 136.36 | |||
367 | 136.36 | |||
03/03/2025 | 16:36:43.988 | 3 | 136.38 | |
3 | 136.38 | |||
3 | 136.38 | |||
03/03/2025 | 16:35:15.303 | 4 | 136.40 | |
4 | 136.40 | |||
4 | 136.40 | |||
03/03/2025 | 16:34:09.454 | 2 | 136.34 | |
2 | 136.34 | |||
2 | 136.34 | |||
03/03/2025 | 16:33:58.787 | 4 | 136.32 | |
4 | 136.32 | |||
4 | 136.32 | |||
03/03/2025 | 16:33:41.972 | 2 | 136.38 | |
2 | 136.38 | |||
2 | 136.38 | |||
03/03/2025 | 16:33:30.720 | 1 200 | 136.38 | |
1 200 | 136.38 | |||
1 200 | 136.38 | |||
03/03/2025 | 16:32:43.853 | 4 | 136.40 | |
4 | 136.40 | |||
4 | 136.40 | |||
03/03/2025 | 16:32:43.043 | 55 | 136.42 | |
55 | 136.42 | |||
55 | 136.42 | |||
03/03/2025 | 16:32:06.880 | 250 | 136.40 | |
250 | 136.40 | |||
250 | 136.40 | |||
03/03/2025 | 16:31:11.820 | 1 | 136.40 | |
1 | 136.40 | |||
1 | 136.40 | |||
03/03/2025 | 16:30:42.289 | 8 | 136.42 | |
8 | 136.42 | |||
8 | 136.42 | |||
03/03/2025 | 16:29:43.504 | 3 | 136.30 | |
3 | 136.30 | |||
3 | 136.30 | |||
03/03/2025 | 16:29:36.426 | 2 | 136.32 | |
2 | 136.32 | |||
2 | 136.32 | |||
03/03/2025 | 16:29:30.620 | 5 | 136.32 | |
5 | 136.32 | |||
5 | 136.32 | |||
03/03/2025 | 16:28:58.197 | 1 | 136.34 | |
1 | 136.34 | |||
1 | 136.34 | |||
03/03/2025 | 16:28:39.248 | 1 | 136.30 | |
1 | 136.30 | |||
1 | 136.30 | |||
03/03/2025 | 16:27:28.427 | 8 | 136.30 | |
8 | 136.30 | |||
8 | 136.30 | |||
03/03/2025 | 16:27:27.097 | 6 | 136.30 | |
6 | 136.30 | |||
6 | 136.30 | |||
03/03/2025 | 16:27:25.256 | 3 | 136.30 | |
3 | 136.30 | |||
3 | 136.30 | |||
03/03/2025 | 16:26:34.580 | 5 | 136.24 | |
5 | 136.24 | |||
5 | 136.24 | |||
03/03/2025 | 16:26:23.913 | 120 | 136.20 | |
120 | 136.20 | |||
120 | 136.20 | |||
03/03/2025 | 16:26:17.539 | 10 | 136.18 | |
10 | 136.18 | |||
10 | 136.18 | |||
03/03/2025 | 16:26:12.533 | 73 | 136.20 | |
73 | 136.20 | |||
73 | 136.20 | |||
03/03/2025 | 16:25:39.377 | 15 | 136.16 | |
15 | 136.16 | |||
15 | 136.16 | |||
03/03/2025 | 16:25:34.433 | 29 | 136.18 | |
29 | 136.18 | |||
29 | 136.18 | |||
03/03/2025 | 16:25:30.529 | 10 | 136.18 | |
10 | 136.18 | |||
10 | 136.18 | |||
03/03/2025 | 16:24:03.468 | 1 | 136.26 | |
1 | 136.26 | |||
1 | 136.26 | |||
03/03/2025 | 16:23:57.886 | 15 | 136.28 | |
15 | 136.28 | |||
15 | 136.28 | |||
03/03/2025 | 16:23:26.011 | 1 | 136.32 | |
1 | 136.32 | |||
1 | 136.32 | |||
03/03/2025 | 16:23:19.666 | 1 | 136.30 | |
1 | 136.30 | |||
1 | 136.30 | |||
03/03/2025 | 16:23:15.606 | 7 | 136.24 | |
7 | 136.24 | |||
7 | 136.24 | |||
03/03/2025 | 16:22:43.906 | 4 | 136.24 | |
4 | 136.24 | |||
4 | 136.24 | |||
03/03/2025 | 16:22:33.619 | 1 | 136.24 | |
1 | 136.24 | |||
1 | 136.24 | |||
03/03/2025 | 16:22:32.316 | 1 | 136.24 | |
1 | 136.24 | |||
1 | 136.24 | |||
03/03/2025 | 16:21:02.656 | 12 | 136.08 | |
12 | 136.08 | |||
12 | 136.08 | |||
03/03/2025 | 16:20:51.024 | 109 | 136.08 | |
109 | 136.08 | |||
109 | 136.08 | |||
03/03/2025 | 16:20:43.982 | 1 | 136.10 | |
1 | 136.10 | |||
1 | 136.10 | |||
03/03/2025 | 16:20:29.988 | 19 | 136.10 | |
19 | 136.10 | |||
19 | 136.10 | |||
03/03/2025 | 16:20:17.863 | 1 | 136.06 | |
1 | 136.06 | |||
1 | 136.06 | |||
03/03/2025 | 16:20:02.888 | 1 | 136.02 | |
1 | 136.02 | |||
1 | 136.02 | |||
03/03/2025 | 16:19:50.485 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
03/03/2025 | 16:19:44.671 | 25 | 135.98 | |
25 | 135.98 | |||
25 | 135.98 | |||
03/03/2025 | 16:19:44.572 | 20 | 135.96 | |
20 | 135.96 | |||
20 | 135.96 | |||
03/03/2025 | 16:19:23.990 | 2 | 135.96 | |
2 | 135.96 | |||
2 | 135.96 | |||
03/03/2025 | 16:19:18.028 | 15 | 135.96 | |
15 | 135.96 | |||
15 | 135.96 | |||
03/03/2025 | 16:19:07.186 | 36 | 135.98 | |
36 | 135.98 | |||
36 | 135.98 | |||
03/03/2025 | 16:18:33.218 | 4 | 136.04 | |
4 | 136.04 | |||
4 | 136.04 | |||
03/03/2025 | 16:17:48.715 | 18 | 135.94 | |
18 | 135.94 | |||
18 | 135.94 | |||
03/03/2025 | 16:17:43.632 | 3 | 135.94 | |
3 | 135.94 | |||
3 | 135.94 | |||
03/03/2025 | 16:17:26.820 | 100 | 135.98 | |
100 | 135.98 | |||
100 | 135.98 | |||
03/03/2025 | 16:17:24.286 | 1 | 135.98 | |
1 | 135.98 | |||
1 | 135.98 | |||
03/03/2025 | 16:17:06.059 | 22 | 135.90 | |
22 | 135.90 | |||
22 | 135.90 | |||
03/03/2025 | 16:17:01.762 | 305 | 135.90 | |
305 | 135.90 | |||
305 | 135.90 | |||
03/03/2025 | 16:16:50.163 | 1 | 135.90 | |
1 | 135.90 | |||
1 | 135.90 | |||
03/03/2025 | 16:16:11.874 | 36 | 135.88 | |
36 | 135.88 | |||
36 | 135.88 | |||
03/03/2025 | 16:16:07.368 | 1 | 135.88 | |
1 | 135.88 | |||
1 | 135.88 | |||
03/03/2025 | 16:15:14.700 | 27 | 135.90 | |
27 | 135.90 | |||
27 | 135.90 | |||
03/03/2025 | 16:15:03.051 | 1 | 135.92 | |
1 | 135.92 | |||
1 | 135.92 | |||
03/03/2025 | 16:14:11.646 | 36 | 136.02 | |
36 | 136.02 | |||
36 | 136.02 | |||
03/03/2025 | 16:13:39.472 | 5 | 135.98 | |
5 | 135.98 | |||
5 | 135.98 | |||
03/03/2025 | 16:13:18.324 | 5 | 136.00 | |
5 | 136.00 | |||
5 | 136.00 | |||
03/03/2025 | 16:12:50.821 | 146 | 136.06 | |
146 | 136.06 | |||
146 | 136.06 | |||
03/03/2025 | 16:12:22.260 | 3 | 136.14 | |
3 | 136.14 | |||
3 | 136.14 | |||
03/03/2025 | 16:12:15.901 | 50 | 136.08 | |
50 | 136.08 | |||
50 | 136.08 | |||
03/03/2025 | 16:11:41.361 | 15 | 136.12 | |
15 | 136.12 | |||
15 | 136.12 | |||
03/03/2025 | 16:11:30.044 | 85 | 136.10 | |
85 | 136.10 | |||
85 | 136.10 | |||
03/03/2025 | 16:11:25.014 | 15 | 136.12 | |
15 | 136.12 | |||
15 | 136.12 | |||
03/03/2025 | 16:11:06.272 | 50 | 136.04 | |
50 | 136.04 | |||
50 | 136.04 | |||
03/03/2025 | 16:10:46.250 | 7 | 136.00 | |
7 | 136.00 | |||
7 | 136.00 | |||
03/03/2025 | 16:10:16.090 | 2 | 135.90 | |
2 | 135.90 | |||
2 | 135.90 | |||
03/03/2025 | 16:10:12.106 | 2 | 135.92 | |
2 | 135.92 | |||
2 | 135.92 | |||
03/03/2025 | 16:09:43.566 | 3 | 135.96 | |
3 | 135.96 | |||
3 | 135.96 | |||
03/03/2025 | 16:09:18.397 | 2 | 135.96 | |
2 | 135.96 | |||
2 | 135.96 | |||
03/03/2025 | 16:09:03.295 | 8 | 136.00 | |
8 | 136.00 | |||
8 | 136.00 | |||
03/03/2025 | 16:09:02.042 | 20 | 136.02 | |
20 | 136.02 | |||
20 | 136.02 | |||
03/03/2025 | 16:08:25.468 | 50 | 136.08 | |
50 | 136.08 | |||
50 | 136.08 | |||
03/03/2025 | 16:08:24.468 | 6 | 136.10 | |
6 | 136.10 | |||
6 | 136.10 | |||
03/03/2025 | 16:07:47.654 | 40 | 136.20 | |
40 | 136.20 | |||
40 | 136.20 | |||
03/03/2025 | 16:07:10.683 | 36 | 136.18 | |
36 | 136.18 | |||
36 | 136.18 | |||
03/03/2025 | 16:07:08.895 | 4 | 136.14 | |
4 | 136.14 | |||
4 | 136.14 | |||
03/03/2025 | 16:06:16.916 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
03/03/2025 | 16:04:58.587 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
03/03/2025 | 16:03:14.025 | 3 | 135.98 | |
3 | 135.98 | |||
3 | 135.98 | |||
03/03/2025 | 16:02:53.893 | 1 | 135.90 | |
1 | 135.90 | |||
1 | 135.90 | |||
03/03/2025 | 16:02:06.431 | 1 | 135.90 | |
1 | 135.90 | |||
1 | 135.90 | |||
03/03/2025 | 16:00:46.061 | 3 | 135.90 | |
3 | 135.90 | |||
3 | 135.90 | |||
03/03/2025 | 16:00:45.356 | 8 | 135.94 | |
8 | 135.94 | |||
8 | 135.94 | |||
03/03/2025 | 16:00:42.515 | 1 | 135.92 | |
1 | 135.92 | |||
1 | 135.92 | |||
03/03/2025 | 16:00:38.176 | 1 | 136.00 | |
1 | 136.00 | |||
1 | 136.00 | |||
03/03/2025 | 16:00:25.723 | 17 | 135.96 | |
17 | 135.96 | |||
17 | 135.96 | |||
03/03/2025 | 16:00:17.927 | 79 | 136.00 | |
72 | 136.00 | |||
7 | 136.00 | |||
79 | 136.00 | |||
03/03/2025 | 16:00:12.369 | 500 | 136.00 | |
10 | 136.00 | |||
8 | 136.00 | |||
8 | 136.00 | |||
5 | 136.00 | |||
20 | 136.00 | |||
10 | 136.00 | |||
80 | 136.00 | |||
500 | 136.00 | |||
20 | 136.00 | |||
10 | 136.00 | |||
301 | 136.00 | |||
8 | 136.00 | |||
20 | 136.00 | |||
03/03/2025 | 16:00:11.771 | 614 | 136.16 | |
614 | 136.16 | |||
614 | 136.16 | |||
03/03/2025 | 16:00:07.213 | 4 | 136.96 | |
4 | 136.96 | |||
4 | 136.96 | |||
03/03/2025 | 15:59:36.076 | 17 | 136.30 | |
17 | 136.30 | |||
17 | 136.30 | |||
03/03/2025 | 15:59:05.860 | 8 | 136.32 | |
8 | 136.32 | |||
8 | 136.32 | |||
03/03/2025 | 15:59:00.114 | 7 | 136.34 | |
7 | 136.34 | |||
7 | 136.34 | |||
03/03/2025 | 15:58:31.735 | 2 | 136.30 | |
2 | 136.30 | |||
2 | 136.30 | |||
03/03/2025 | 15:58:00.198 | 6 | 136.20 | |
6 | 136.20 | |||
6 | 136.20 | |||
03/03/2025 | 15:57:41.341 | 18 | 136.22 | |
18 | 136.22 | |||
18 | 136.22 | |||
03/03/2025 | 15:56:50.783 | 36 | 136.28 | |
36 | 136.28 | |||
36 | 136.28 | |||
03/03/2025 | 15:55:49.999 | 7 | 136.40 | |
7 | 136.40 | |||
7 | 136.40 | |||
03/03/2025 | 15:55:48.414 | 1 | 136.42 | |
1 | 136.42 | |||
1 | 136.42 | |||
03/03/2025 | 15:55:39.043 | 1 | 136.38 | |
1 | 136.38 | |||
1 | 136.38 | |||
03/03/2025 | 15:55:33.905 | 7 | 136.36 | |
7 | 136.36 | |||
7 | 136.36 | |||
03/03/2025 | 15:52:49.965 | 7 | 136.42 | |
7 | 136.42 | |||
7 | 136.42 | |||
03/03/2025 | 15:52:34.311 | 2 | 136.44 | |
2 | 136.44 | |||
2 | 136.44 | |||
03/03/2025 | 15:52:11.800 | 3 | 136.50 | |
3 | 136.50 | |||
3 | 136.50 | |||
03/03/2025 | 15:51:42.956 | 25 | 136.46 | |
25 | 136.46 | |||
25 | 136.46 | |||
03/03/2025 | 15:51:29.186 | 7 | 136.40 | |
7 | 136.40 | |||
7 | 136.40 | |||
03/03/2025 | 15:50:31.246 | 6 | 136.46 | |
6 | 136.46 | |||
6 | 136.46 | |||
03/03/2025 | 15:50:19.607 | 10 | 136.46 | |
10 | 136.46 | |||
10 | 136.46 | |||
03/03/2025 | 15:49:47.771 | 19 | 136.44 | |
19 | 136.44 | |||
19 | 136.44 | |||
03/03/2025 | 15:49:30.425 | 1 | 136.60 | |
1 | 136.60 | |||
1 | 136.60 | |||
03/03/2025 | 15:49:23.116 | 6 | 136.58 | |
6 | 136.58 | |||
6 | 136.58 | |||
03/03/2025 | 15:49:02.607 | 46 | 136.60 | |
46 | 136.60 | |||
46 | 136.60 | |||
03/03/2025 | 15:48:43.976 | 3 | 136.60 | |
3 | 136.60 | |||
3 | 136.60 | |||
03/03/2025 | 15:48:20.344 | 3 | 136.68 | |
3 | 136.68 | |||
3 | 136.68 | |||
03/03/2025 | 15:48:16.577 | 1 | 136.68 | |
1 | 136.68 | |||
1 | 136.68 | |||
03/03/2025 | 15:48:06.283 | 4 | 136.70 | |
4 | 136.70 | |||
4 | 136.70 | |||
03/03/2025 | 15:48:02.469 | 5 | 136.66 | |
5 | 136.66 | |||
5 | 136.66 | |||
03/03/2025 | 15:47:45.067 | 45 | 136.66 | |
45 | 136.66 | |||
45 | 136.66 | |||
03/03/2025 | 15:47:03.647 | 3 | 136.60 | |
3 | 136.60 | |||
3 | 136.60 | |||
03/03/2025 | 15:46:25.295 | 1 | 136.58 | |
1 | 136.58 | |||
1 | 136.58 | |||
03/03/2025 | 15:46:15.573 | 1 | 136.50 | |
1 | 136.50 | |||
1 | 136.50 | |||
03/03/2025 | 15:46:10.292 | 371 | 136.56 | |
371 | 136.56 | |||
371 | 136.56 | |||
03/03/2025 | 15:45:33.264 | 950 | 136.50 | |
3 | 136.50 | |||
365 | 136.50 | |||
950 | 136.50 | |||
292 | 136.50 | |||
280 | 136.50 | |||
10 | 136.50 | |||
03/03/2025 | 15:45:00.453 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
03/03/2025 | 15:44:43.642 | 3 | 136.56 | |
3 | 136.56 | |||
3 | 136.56 | |||
03/03/2025 | 15:44:36.295 | 1 | 136.58 | |
1 | 136.58 | |||
1 | 136.58 | |||
03/03/2025 | 15:44:13.586 | 50 | 136.56 | |
50 | 136.56 | |||
50 | 136.56 | |||
03/03/2025 | 15:44:04.401 | 13 | 136.54 | |
13 | 136.54 | |||
13 | 136.54 | |||
03/03/2025 | 15:43:24.216 | 1 | 136.58 | |
1 | 136.58 | |||
1 | 136.58 | |||
03/03/2025 | 15:43:12.568 | 735 | 136.60 | |
735 | 136.60 | |||
732 | 136.60 | |||
3 | 136.60 | |||
03/03/2025 | 15:43:06.094 | 1 | 136.64 | |
1 | 136.64 | |||
1 | 136.64 | |||
03/03/2025 | 15:43:00.190 | 35 | 136.66 | |
35 | 136.66 | |||
35 | 136.66 | |||
03/03/2025 | 15:42:47.059 | 1 | 136.68 | |
1 | 136.68 | |||
1 | 136.68 | |||
03/03/2025 | 15:42:29.380 | 20 | 136.72 | |
20 | 136.72 | |||
20 | 136.72 | |||
03/03/2025 | 15:41:43.532 | 3 | 136.68 | |
3 | 136.68 | |||
3 | 136.68 | |||
03/03/2025 | 15:41:27.521 | 1 | 136.68 | |
1 | 136.68 | |||
1 | 136.68 | |||
03/03/2025 | 15:41:13.499 | 17 | 136.66 | |
4 | 136.66 | |||
8 | 136.66 | |||
17 | 136.66 | |||
5 | 136.66 | |||
03/03/2025 | 15:40:37.259 | 6 | 136.72 | |
6 | 136.72 | |||
6 | 136.72 | |||
03/03/2025 | 15:40:28.748 | 14 | 136.76 | |
14 | 136.76 | |||
14 | 136.76 | |||
03/03/2025 | 15:40:25.095 | 1 | 136.74 | |
1 | 136.74 | |||
1 | 136.74 | |||
03/03/2025 | 15:40:16.343 | 11 | 136.76 | |
11 | 136.76 | |||
11 | 136.76 | |||
03/03/2025 | 15:39:46.568 | 18 | 136.70 | |
18 | 136.70 | |||
18 | 136.70 | |||
03/03/2025 | 15:39:25.643 | 10 | 136.70 | |
10 | 136.70 | |||
10 | 136.70 | |||
03/03/2025 | 15:38:44.904 | 1 | 136.76 | |
1 | 136.76 | |||
1 | 136.76 | |||
03/03/2025 | 15:38:14.347 | 1 | 136.80 | |
1 | 136.80 | |||
1 | 136.80 | |||
03/03/2025 | 15:38:13.800 | 1 | 136.80 | |
1 | 136.80 | |||
1 | 136.80 | |||
03/03/2025 | 15:37:51.749 | 1 | 136.86 | |
1 | 136.86 | |||
1 | 136.86 | |||
03/03/2025 | 15:37:44.001 | 6 382 | 136.90 | |
6 382 | 136.90 | |||
6 382 | 136.90 | |||
03/03/2025 | 15:37:32.062 | 8 | 136.92 | |
8 | 136.92 | |||
8 | 136.92 | |||
03/03/2025 | 15:36:43.926 | 6 | 136.94 | |
6 | 136.94 | |||
6 | 136.94 | |||
03/03/2025 | 15:36:19.153 | 2 | 136.86 | |
2 | 136.86 | |||
2 | 136.86 | |||
03/03/2025 | 15:36:13.782 | 3 | 136.86 | |
3 | 136.86 | |||
3 | 136.86 | |||
03/03/2025 | 15:35:59.989 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 15:35:58.160 | 32 | 136.96 | |
32 | 136.96 | |||
32 | 136.96 | |||
03/03/2025 | 15:35:07.844 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 15:34:43.754 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 15:34:35.125 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 15:34:11.970 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 15:33:42.076 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 15:33:21.644 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 15:32:50.106 | 6 | 137.04 | |
6 | 137.04 | |||
6 | 137.04 | |||
03/03/2025 | 15:32:44.071 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
03/03/2025 | 15:32:43.714 | 185 | 137.02 | |
185 | 137.02 | |||
185 | 137.02 | |||
03/03/2025 | 15:32:20.388 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 15:31:37.786 | 1 | 136.90 | |
1 | 136.90 | |||
1 | 136.90 | |||
03/03/2025 | 15:31:23.524 | 5 | 136.86 | |
5 | 136.86 | |||
5 | 136.86 | |||
03/03/2025 | 15:30:56.241 | 10 | 136.82 | |
10 | 136.82 | |||
10 | 136.82 | |||
03/03/2025 | 15:30:31.175 | 142 | 136.80 | |
142 | 136.80 | |||
142 | 136.80 | |||
03/03/2025 | 15:30:30.308 | 3 | 136.82 | |
3 | 136.82 | |||
3 | 136.82 | |||
03/03/2025 | 15:30:19.060 | 100 | 136.78 | |
20 | 136.78 | |||
25 | 136.78 | |||
55 | 136.78 | |||
100 | 136.78 | |||
03/03/2025 | 15:30:19.006 | 1 | 136.78 | |
1 | 136.78 | |||
1 | 136.78 | |||
03/03/2025 | 15:30:03.274 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
03/03/2025 | 15:29:49.239 | 7 | 136.84 | |
7 | 136.84 | |||
7 | 136.84 | |||
03/03/2025 | 15:29:35.136 | 2 | 136.84 | |
2 | 136.84 | |||
2 | 136.84 | |||
03/03/2025 | 15:28:12.220 | 5 | 136.88 | |
5 | 136.88 | |||
5 | 136.88 | |||
03/03/2025 | 15:26:56.579 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
03/03/2025 | 15:26:50.080 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
03/03/2025 | 15:25:44.941 | 50 | 136.96 | |
50 | 136.96 | |||
50 | 136.96 | |||
03/03/2025 | 15:24:56.439 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 15:24:28.273 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 15:24:09.742 | 6 | 137.02 | |
6 | 137.02 | |||
6 | 137.02 | |||
03/03/2025 | 15:23:21.400 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 15:22:58.849 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 15:22:27.772 | 292 | 137.00 | |
292 | 137.00 | |||
292 | 137.00 | |||
03/03/2025 | 15:22:27.710 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
03/03/2025 | 15:21:55.722 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 15:20:49.568 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 15:20:04.380 | 10 | 137.08 | |
10 | 137.08 | |||
10 | 137.08 | |||
03/03/2025 | 15:18:35.735 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
03/03/2025 | 15:18:13.496 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 15:17:47.321 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 15:17:19.703 | 7 | 137.12 | |
7 | 137.12 | |||
7 | 137.12 | |||
03/03/2025 | 15:17:08.458 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
03/03/2025 | 15:16:37.506 | 40 | 137.08 | |
40 | 137.08 | |||
40 | 137.08 | |||
03/03/2025 | 15:15:58.815 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
03/03/2025 | 15:15:01.178 | 40 | 137.06 | |
40 | 137.06 | |||
40 | 137.06 | |||
03/03/2025 | 15:12:40.126 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
03/03/2025 | 15:12:34.934 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 15:12:26.635 | 4 | 137.06 | |
4 | 137.06 | |||
4 | 137.06 | |||
03/03/2025 | 15:10:56.736 | 150 | 137.06 | |
150 | 137.06 | |||
150 | 137.06 | |||
03/03/2025 | 15:10:51.264 | 6 | 137.06 | |
6 | 137.06 | |||
6 | 137.06 | |||
03/03/2025 | 15:10:43.425 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 15:10:40.530 | 29 | 137.06 | |
29 | 137.06 | |||
29 | 137.06 | |||
03/03/2025 | 15:10:39.339 | 7 | 137.08 | |
7 | 137.08 | |||
7 | 137.08 | |||
03/03/2025 | 15:10:18.763 | 148 | 137.04 | |
148 | 137.04 | |||
148 | 137.04 | |||
03/03/2025 | 15:08:03.608 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 15:07:51.540 | 8 | 137.10 | |
8 | 137.10 | |||
8 | 137.10 | |||
03/03/2025 | 15:06:54.827 | 75 | 137.06 | |
75 | 137.06 | |||
75 | 137.06 | |||
03/03/2025 | 15:06:24.344 | 4 | 137.06 | |
4 | 137.06 | |||
4 | 137.06 | |||
03/03/2025 | 15:05:15.562 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 15:04:26.426 | 230 | 137.02 | |
230 | 137.02 | |||
230 | 137.02 | |||
03/03/2025 | 15:04:22.842 | 97 | 137.00 | |
97 | 137.00 | |||
97 | 137.00 | |||
03/03/2025 | 15:04:08.128 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 15:01:39.095 | 73 | 136.94 | |
73 | 136.94 | |||
73 | 136.94 | |||
03/03/2025 | 15:01:25.417 | 15 | 136.94 | |
15 | 136.94 | |||
15 | 136.94 | |||
03/03/2025 | 15:01:14.334 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
03/03/2025 | 15:01:13.213 | 60 | 136.96 | |
60 | 136.96 | |||
60 | 136.96 | |||
03/03/2025 | 15:00:55.712 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 15:00:49.309 | 13 | 136.94 | |
13 | 136.94 | |||
13 | 136.94 | |||
03/03/2025 | 14:58:59.482 | 75 | 137.00 | |
75 | 137.00 | |||
75 | 137.00 | |||
03/03/2025 | 14:57:45.731 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 14:57:02.233 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 14:56:33.132 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 14:56:00.000 | 8 | 136.98 | |
8 | 136.98 | |||
8 | 136.98 | |||
03/03/2025 | 14:55:52.062 | 50 | 136.96 | |
50 | 136.96 | |||
50 | 136.96 | |||
03/03/2025 | 14:54:04.591 | 5 | 136.96 | |
5 | 136.96 | |||
5 | 136.96 | |||
03/03/2025 | 14:54:02.713 | 4 | 136.96 | |
4 | 136.96 | |||
4 | 136.96 | |||
03/03/2025 | 14:53:45.829 | 2 | 136.92 | |
2 | 136.92 | |||
2 | 136.92 | |||
03/03/2025 | 14:52:54.791 | 3 | 136.90 | |
3 | 136.90 | |||
3 | 136.90 | |||
03/03/2025 | 14:52:18.489 | 45 | 136.94 | |
45 | 136.94 | |||
45 | 136.94 | |||
03/03/2025 | 14:51:54.544 | 8 | 136.92 | |
8 | 136.92 | |||
8 | 136.92 | |||
03/03/2025 | 14:51:13.533 | 3 | 136.94 | |
3 | 136.94 | |||
3 | 136.94 | |||
03/03/2025 | 14:51:01.347 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
03/03/2025 | 14:49:45.773 | 7 | 136.92 | |
7 | 136.92 | |||
7 | 136.92 | |||
03/03/2025 | 14:49:19.279 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
03/03/2025 | 14:49:08.781 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
03/03/2025 | 14:46:41.688 | 73 | 136.90 | |
73 | 136.90 | |||
73 | 136.90 | |||
03/03/2025 | 14:45:03.822 | 4 | 136.86 | |
4 | 136.86 | |||
4 | 136.86 | |||
03/03/2025 | 14:44:35.275 | 22 | 136.86 | |
22 | 136.86 | |||
22 | 136.86 | |||
03/03/2025 | 14:44:30.898 | 1 | 136.84 | |
1 | 136.84 | |||
1 | 136.84 | |||
03/03/2025 | 14:42:27.450 | 146 | 136.84 | |
146 | 136.84 | |||
146 | 136.84 | |||
03/03/2025 | 14:42:07.428 | 3 | 136.86 | |
3 | 136.86 | |||
3 | 136.86 | |||
03/03/2025 | 14:41:22.287 | 75 | 136.88 | |
75 | 136.88 | |||
75 | 136.88 | |||
03/03/2025 | 14:40:31.088 | 1 | 136.84 | |
1 | 136.84 | |||
1 | 136.84 | |||
03/03/2025 | 14:38:36.719 | 37 | 136.88 | |
37 | 136.88 | |||
37 | 136.88 | |||
03/03/2025 | 14:38:07.509 | 8 | 136.90 | |
8 | 136.90 | |||
8 | 136.90 | |||
03/03/2025 | 14:37:59.026 | 370 | 136.90 | |
370 | 136.90 | |||
370 | 136.90 | |||
03/03/2025 | 14:37:28.175 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
03/03/2025 | 14:37:10.601 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
03/03/2025 | 14:36:44.088 | 73 | 136.92 | |
73 | 136.92 | |||
73 | 136.92 | |||
03/03/2025 | 14:36:10.606 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
03/03/2025 | 14:35:40.367 | 300 | 136.90 | |
300 | 136.90 | |||
300 | 136.90 | |||
03/03/2025 | 14:35:19.934 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
03/03/2025 | 14:35:17.681 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
03/03/2025 | 14:34:24.796 | 21 | 136.96 | |
21 | 136.96 | |||
21 | 136.96 | |||
03/03/2025 | 14:34:16.664 | 7 | 136.96 | |
7 | 136.96 | |||
7 | 136.96 | |||
03/03/2025 | 14:34:00.110 | 23 | 136.94 | |
23 | 136.94 | |||
23 | 136.94 | |||
03/03/2025 | 14:33:29.576 | 343 | 136.94 | |
343 | 136.94 | |||
343 | 136.94 | |||
03/03/2025 | 14:33:07.314 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 17:07:25
Last Update:
03/03/2025 @ 17:07:25