(136.24) Vanguard FTSE All-World U.ETF

Vanguard FTSE All-World U.ETF

1799

1517

136.24

Date	Time	Volume	Order Volume	Price
03/03/2025	17:06:52.705	10		136.24
			10	136.24
			10	136.24
03/03/2025	17:05:54.900	22		136.28
			22	136.28
			22	136.28
03/03/2025	17:05:44.900	581		136.30
			581	136.30
			581	136.30
03/03/2025	17:03:31.830	3		136.34
			3	136.34
			3	136.34
03/03/2025	17:03:20.722	7		136.32
			7	136.32
			7	136.32
03/03/2025	17:02:17.047	10		136.34
			10	136.34
			10	136.34
03/03/2025	17:01:51.774	7		136.34
			7	136.34
			7	136.34
03/03/2025	17:00:57.981	1		136.34
			1	136.34
			1	136.34
03/03/2025	17:00:12.771	80		136.32
			80	136.32
			80	136.32
03/03/2025	16:59:43.357	3		136.22
			3	136.22
			3	136.22
03/03/2025	16:59:37.660	12		136.24
			12	136.24
			12	136.24
03/03/2025	16:59:11.132	4		136.32
			4	136.32
			4	136.32
03/03/2025	16:58:13.678	8		136.26
			8	136.26
			8	136.26
03/03/2025	16:57:27.705	502		136.36
			502	136.36
			502	136.36
03/03/2025	16:56:50.250	2		136.40
			2	136.40
			2	136.40
03/03/2025	16:56:38.110	50		136.40
			50	136.40
			50	136.40
03/03/2025	16:56:36.706	1		136.40
			1	136.40
			1	136.40
03/03/2025	16:56:03.365	4		136.42
			4	136.42
			4	136.42
03/03/2025	16:55:42.022	3		136.46
			3	136.46
			3	136.46
03/03/2025	16:53:57.816	1		136.46
			1	136.46
			1	136.46
03/03/2025	16:53:44.121	10		136.44
			10	136.44
			10	136.44
03/03/2025	16:53:33.842	2		136.46
			2	136.46
			2	136.46
03/03/2025	16:52:57.305	1		136.40
			1	136.40
			1	136.40
03/03/2025	16:52:17.015	1		136.38
			1	136.38
			1	136.38
03/03/2025	16:52:12.780	4		136.36
			4	136.36
			4	136.36
03/03/2025	16:51:26.881	7		136.38
			7	136.38
			7	136.38
03/03/2025	16:51:21.840	1		136.36
			1	136.36
			1	136.36
03/03/2025	16:50:59.390	1		136.36
			1	136.36
			1	136.36
03/03/2025	16:50:42.046	10		136.32
			10	136.32
			10	136.32
03/03/2025	16:49:23.538	1		136.32
			1	136.32
			1	136.32
03/03/2025	16:49:17.430	2		136.32
			2	136.32
			2	136.32
03/03/2025	16:49:15.986	1		136.30
			1	136.30
			1	136.30
03/03/2025	16:49:04.897	1		136.32
			1	136.32
			1	136.32
03/03/2025	16:48:51.863	7		136.30
			7	136.30
			7	136.30
03/03/2025	16:48:50.797	15		136.30
			15	136.30
			15	136.30
03/03/2025	16:47:04.685	1		136.42
			1	136.42
			1	136.42
03/03/2025	16:46:43.948	3		136.46
			3	136.46
			3	136.46
03/03/2025	16:46:15.838	2		136.54
			2	136.54
			2	136.54
03/03/2025	16:45:28.289	60		136.60
			60	136.60
			60	136.60
03/03/2025	16:45:08.027	20		136.58
			20	136.58
			20	136.58
03/03/2025	16:45:07.668	2		136.58
			2	136.58
			2	136.58
03/03/2025	16:44:35.032	1		136.58
			1	136.58
			1	136.58
03/03/2025	16:44:31.016	8		136.58
			8	136.58
			8	136.58
03/03/2025	16:44:21.530	9		136.60
			9	136.60
			9	136.60
03/03/2025	16:44:16.220	11		136.60
			11	136.60
			11	136.60
03/03/2025	16:43:27.245	345		136.52
			345	136.52
			345	136.52
03/03/2025	16:42:53.374	1		136.48
			1	136.48
			1	136.48
03/03/2025	16:42:44.110	3		136.46
			3	136.46
			3	136.46
03/03/2025	16:42:30.322	1		136.46
			1	136.46
			1	136.46
03/03/2025	16:42:27.346	30		136.46
			30	136.46
			30	136.46
03/03/2025	16:42:21.970	5		136.48
			5	136.48
			5	136.48
03/03/2025	16:41:44.129	1		136.42
			1	136.42
			1	136.42
03/03/2025	16:41:33.517	475		136.46
			475	136.46
			475	136.46
03/03/2025	16:40:55.590	20		136.42
			20	136.42
			20	136.42
03/03/2025	16:40:26.374	1		136.34
			1	136.34
			1	136.34
03/03/2025	16:39:50.247	184		136.38
			184	136.38
			184	136.38
03/03/2025	16:39:29.601	4		136.40
			4	136.40
			4	136.40
03/03/2025	16:38:40.752	8		136.24
			8	136.24
			8	136.24
03/03/2025	16:37:55.230	3		136.14
			3	136.14
			3	136.14
03/03/2025	16:37:45.871	30		136.18
			30	136.18
			30	136.18
03/03/2025	16:37:22.468	1		136.26
			1	136.26
			1	136.26
03/03/2025	16:37:13.502	3		136.28
			3	136.28
			3	136.28
03/03/2025	16:37:02.112	1		136.34
			1	136.34
			1	136.34
03/03/2025	16:36:45.439	367		136.36
			367	136.36
			367	136.36
03/03/2025	16:36:43.988	3		136.38
			3	136.38
			3	136.38
03/03/2025	16:35:15.303	4		136.40
			4	136.40
			4	136.40
03/03/2025	16:34:09.454	2		136.34
			2	136.34
			2	136.34
03/03/2025	16:33:58.787	4		136.32
			4	136.32
			4	136.32
03/03/2025	16:33:41.972	2		136.38
			2	136.38
			2	136.38
03/03/2025	16:33:30.720	1 200		136.38
			1 200	136.38
			1 200	136.38
03/03/2025	16:32:43.853	4		136.40
			4	136.40
			4	136.40
03/03/2025	16:32:43.043	55		136.42
			55	136.42
			55	136.42
03/03/2025	16:32:06.880	250		136.40
			250	136.40
			250	136.40
03/03/2025	16:31:11.820	1		136.40
			1	136.40
			1	136.40
03/03/2025	16:30:42.289	8		136.42
			8	136.42
			8	136.42
03/03/2025	16:29:43.504	3		136.30
			3	136.30
			3	136.30
03/03/2025	16:29:36.426	2		136.32
			2	136.32
			2	136.32
03/03/2025	16:29:30.620	5		136.32
			5	136.32
			5	136.32
03/03/2025	16:28:58.197	1		136.34
			1	136.34
			1	136.34
03/03/2025	16:28:39.248	1		136.30
			1	136.30
			1	136.30
03/03/2025	16:27:28.427	8		136.30
			8	136.30
			8	136.30
03/03/2025	16:27:27.097	6		136.30
			6	136.30
			6	136.30
03/03/2025	16:27:25.256	3		136.30
			3	136.30
			3	136.30
03/03/2025	16:26:34.580	5		136.24
			5	136.24
			5	136.24
03/03/2025	16:26:23.913	120		136.20
			120	136.20
			120	136.20
03/03/2025	16:26:17.539	10		136.18
			10	136.18
			10	136.18
03/03/2025	16:26:12.533	73		136.20
			73	136.20
			73	136.20
03/03/2025	16:25:39.377	15		136.16
			15	136.16
			15	136.16
03/03/2025	16:25:34.433	29		136.18
			29	136.18
			29	136.18
03/03/2025	16:25:30.529	10		136.18
			10	136.18
			10	136.18
03/03/2025	16:24:03.468	1		136.26
			1	136.26
			1	136.26
03/03/2025	16:23:57.886	15		136.28
			15	136.28
			15	136.28
03/03/2025	16:23:26.011	1		136.32
			1	136.32
			1	136.32
03/03/2025	16:23:19.666	1		136.30
			1	136.30
			1	136.30
03/03/2025	16:23:15.606	7		136.24
			7	136.24
			7	136.24
03/03/2025	16:22:43.906	4		136.24
			4	136.24
			4	136.24
03/03/2025	16:22:33.619	1		136.24
			1	136.24
			1	136.24
03/03/2025	16:22:32.316	1		136.24
			1	136.24
			1	136.24
03/03/2025	16:21:02.656	12		136.08
			12	136.08
			12	136.08
03/03/2025	16:20:51.024	109		136.08
			109	136.08
			109	136.08
03/03/2025	16:20:43.982	1		136.10
			1	136.10
			1	136.10
03/03/2025	16:20:29.988	19		136.10
			19	136.10
			19	136.10
03/03/2025	16:20:17.863	1		136.06
			1	136.06
			1	136.06
03/03/2025	16:20:02.888	1		136.02
			1	136.02
			1	136.02
03/03/2025	16:19:50.485	10		136.00
			10	136.00
			10	136.00
03/03/2025	16:19:44.671	25		135.98
			25	135.98
			25	135.98
03/03/2025	16:19:44.572	20		135.96
			20	135.96
			20	135.96
03/03/2025	16:19:23.990	2		135.96
			2	135.96
			2	135.96
03/03/2025	16:19:18.028	15		135.96
			15	135.96
			15	135.96
03/03/2025	16:19:07.186	36		135.98
			36	135.98
			36	135.98
03/03/2025	16:18:33.218	4		136.04
			4	136.04
			4	136.04
03/03/2025	16:17:48.715	18		135.94
			18	135.94
			18	135.94
03/03/2025	16:17:43.632	3		135.94
			3	135.94
			3	135.94
03/03/2025	16:17:26.820	100		135.98
			100	135.98
			100	135.98
03/03/2025	16:17:24.286	1		135.98
			1	135.98
			1	135.98
03/03/2025	16:17:06.059	22		135.90
			22	135.90
			22	135.90
03/03/2025	16:17:01.762	305		135.90
			305	135.90
			305	135.90
03/03/2025	16:16:50.163	1		135.90
			1	135.90
			1	135.90
03/03/2025	16:16:11.874	36		135.88
			36	135.88
			36	135.88
03/03/2025	16:16:07.368	1		135.88
			1	135.88
			1	135.88
03/03/2025	16:15:14.700	27		135.90
			27	135.90
			27	135.90
03/03/2025	16:15:03.051	1		135.92
			1	135.92
			1	135.92
03/03/2025	16:14:11.646	36		136.02
			36	136.02
			36	136.02
03/03/2025	16:13:39.472	5		135.98
			5	135.98
			5	135.98
03/03/2025	16:13:18.324	5		136.00
			5	136.00
			5	136.00
03/03/2025	16:12:50.821	146		136.06
			146	136.06
			146	136.06
03/03/2025	16:12:22.260	3		136.14
			3	136.14
			3	136.14
03/03/2025	16:12:15.901	50		136.08
			50	136.08
			50	136.08
03/03/2025	16:11:41.361	15		136.12
			15	136.12
			15	136.12
03/03/2025	16:11:30.044	85		136.10
			85	136.10
			85	136.10
03/03/2025	16:11:25.014	15		136.12
			15	136.12
			15	136.12
03/03/2025	16:11:06.272	50		136.04
			50	136.04
			50	136.04
03/03/2025	16:10:46.250	7		136.00
			7	136.00
			7	136.00
03/03/2025	16:10:16.090	2		135.90
			2	135.90
			2	135.90
03/03/2025	16:10:12.106	2		135.92
			2	135.92
			2	135.92
03/03/2025	16:09:43.566	3		135.96
			3	135.96
			3	135.96
03/03/2025	16:09:18.397	2		135.96
			2	135.96
			2	135.96
03/03/2025	16:09:03.295	8		136.00
			8	136.00
			8	136.00
03/03/2025	16:09:02.042	20		136.02
			20	136.02
			20	136.02
03/03/2025	16:08:25.468	50		136.08
			50	136.08
			50	136.08
03/03/2025	16:08:24.468	6		136.10
			6	136.10
			6	136.10
03/03/2025	16:07:47.654	40		136.20
			40	136.20
			40	136.20
03/03/2025	16:07:10.683	36		136.18
			36	136.18
			36	136.18
03/03/2025	16:07:08.895	4		136.14
			4	136.14
			4	136.14
03/03/2025	16:06:16.916	1		136.08
			1	136.08
			1	136.08
03/03/2025	16:04:58.587	1		136.08
			1	136.08
			1	136.08
03/03/2025	16:03:14.025	3		135.98
			3	135.98
			3	135.98
03/03/2025	16:02:53.893	1		135.90
			1	135.90
			1	135.90
03/03/2025	16:02:06.431	1		135.90
			1	135.90
			1	135.90
03/03/2025	16:00:46.061	3		135.90
			3	135.90
			3	135.90
03/03/2025	16:00:45.356	8		135.94
			8	135.94
			8	135.94
03/03/2025	16:00:42.515	1		135.92
			1	135.92
			1	135.92
03/03/2025	16:00:38.176	1		136.00
			1	136.00
			1	136.00
03/03/2025	16:00:25.723	17		135.96
			17	135.96
			17	135.96
03/03/2025	16:00:17.927	79		136.00
			72	136.00
			7	136.00
			79	136.00
03/03/2025	16:00:12.369	500		136.00
			10	136.00
			8	136.00
			8	136.00
			5	136.00
			20	136.00
			10	136.00
			80	136.00
			500	136.00
			20	136.00
			10	136.00
			301	136.00
			8	136.00
			20	136.00
03/03/2025	16:00:11.771	614		136.16
			614	136.16
			614	136.16
03/03/2025	16:00:07.213	4		136.96
			4	136.96
			4	136.96
03/03/2025	15:59:36.076	17		136.30
			17	136.30
			17	136.30
03/03/2025	15:59:05.860	8		136.32
			8	136.32
			8	136.32
03/03/2025	15:59:00.114	7		136.34
			7	136.34
			7	136.34
03/03/2025	15:58:31.735	2		136.30
			2	136.30
			2	136.30
03/03/2025	15:58:00.198	6		136.20
			6	136.20
			6	136.20
03/03/2025	15:57:41.341	18		136.22
			18	136.22
			18	136.22
03/03/2025	15:56:50.783	36		136.28
			36	136.28
			36	136.28
03/03/2025	15:55:49.999	7		136.40
			7	136.40
			7	136.40
03/03/2025	15:55:48.414	1		136.42
			1	136.42
			1	136.42
03/03/2025	15:55:39.043	1		136.38
			1	136.38
			1	136.38
03/03/2025	15:55:33.905	7		136.36
			7	136.36
			7	136.36
03/03/2025	15:52:49.965	7		136.42
			7	136.42
			7	136.42
03/03/2025	15:52:34.311	2		136.44
			2	136.44
			2	136.44
03/03/2025	15:52:11.800	3		136.50
			3	136.50
			3	136.50
03/03/2025	15:51:42.956	25		136.46
			25	136.46
			25	136.46
03/03/2025	15:51:29.186	7		136.40
			7	136.40
			7	136.40
03/03/2025	15:50:31.246	6		136.46
			6	136.46
			6	136.46
03/03/2025	15:50:19.607	10		136.46
			10	136.46
			10	136.46
03/03/2025	15:49:47.771	19		136.44
			19	136.44
			19	136.44
03/03/2025	15:49:30.425	1		136.60
			1	136.60
			1	136.60
03/03/2025	15:49:23.116	6		136.58
			6	136.58
			6	136.58
03/03/2025	15:49:02.607	46		136.60
			46	136.60
			46	136.60
03/03/2025	15:48:43.976	3		136.60
			3	136.60
			3	136.60
03/03/2025	15:48:20.344	3		136.68
			3	136.68
			3	136.68
03/03/2025	15:48:16.577	1		136.68
			1	136.68
			1	136.68
03/03/2025	15:48:06.283	4		136.70
			4	136.70
			4	136.70
03/03/2025	15:48:02.469	5		136.66
			5	136.66
			5	136.66
03/03/2025	15:47:45.067	45		136.66
			45	136.66
			45	136.66
03/03/2025	15:47:03.647	3		136.60
			3	136.60
			3	136.60
03/03/2025	15:46:25.295	1		136.58
			1	136.58
			1	136.58
03/03/2025	15:46:15.573	1		136.50
			1	136.50
			1	136.50
03/03/2025	15:46:10.292	371		136.56
			371	136.56
			371	136.56
03/03/2025	15:45:33.264	950		136.50
			3	136.50
			365	136.50
			950	136.50
			292	136.50
			280	136.50
			10	136.50
03/03/2025	15:45:00.453	1		136.92
			1	136.92
			1	136.92
03/03/2025	15:44:43.642	3		136.56
			3	136.56
			3	136.56
03/03/2025	15:44:36.295	1		136.58
			1	136.58
			1	136.58
03/03/2025	15:44:13.586	50		136.56
			50	136.56
			50	136.56
03/03/2025	15:44:04.401	13		136.54
			13	136.54
			13	136.54
03/03/2025	15:43:24.216	1		136.58
			1	136.58
			1	136.58
03/03/2025	15:43:12.568	735		136.60
			735	136.60
			732	136.60
			3	136.60
03/03/2025	15:43:06.094	1		136.64
			1	136.64
			1	136.64
03/03/2025	15:43:00.190	35		136.66
			35	136.66
			35	136.66
03/03/2025	15:42:47.059	1		136.68
			1	136.68
			1	136.68
03/03/2025	15:42:29.380	20		136.72
			20	136.72
			20	136.72
03/03/2025	15:41:43.532	3		136.68
			3	136.68
			3	136.68
03/03/2025	15:41:27.521	1		136.68
			1	136.68
			1	136.68
03/03/2025	15:41:13.499	17		136.66
			4	136.66
			8	136.66
			17	136.66
			5	136.66
03/03/2025	15:40:37.259	6		136.72
			6	136.72
			6	136.72
03/03/2025	15:40:28.748	14		136.76
			14	136.76
			14	136.76
03/03/2025	15:40:25.095	1		136.74
			1	136.74
			1	136.74
03/03/2025	15:40:16.343	11		136.76
			11	136.76
			11	136.76
03/03/2025	15:39:46.568	18		136.70
			18	136.70
			18	136.70
03/03/2025	15:39:25.643	10		136.70
			10	136.70
			10	136.70
03/03/2025	15:38:44.904	1		136.76
			1	136.76
			1	136.76
03/03/2025	15:38:14.347	1		136.80
			1	136.80
			1	136.80
03/03/2025	15:38:13.800	1		136.80
			1	136.80
			1	136.80
03/03/2025	15:37:51.749	1		136.86
			1	136.86
			1	136.86
03/03/2025	15:37:44.001	6 382		136.90
			6 382	136.90
			6 382	136.90
03/03/2025	15:37:32.062	8		136.92
			8	136.92
			8	136.92
03/03/2025	15:36:43.926	6		136.94
			6	136.94
			6	136.94
03/03/2025	15:36:19.153	2		136.86
			2	136.86
			2	136.86
03/03/2025	15:36:13.782	3		136.86
			3	136.86
			3	136.86
03/03/2025	15:35:59.989	1		136.94
			1	136.94
			1	136.94
03/03/2025	15:35:58.160	32		136.96
			32	136.96
			32	136.96
03/03/2025	15:35:07.844	1		137.00
			1	137.00
			1	137.00
03/03/2025	15:34:43.754	1		137.00
			1	137.00
			1	137.00
03/03/2025	15:34:35.125	1		137.04
			1	137.04
			1	137.04
03/03/2025	15:34:11.970	2		137.00
			2	137.00
			2	137.00
03/03/2025	15:33:42.076	1		137.06
			1	137.06
			1	137.06
03/03/2025	15:33:21.644	1		137.04
			1	137.04
			1	137.04
03/03/2025	15:32:50.106	6		137.04
			6	137.04
			6	137.04
03/03/2025	15:32:44.071	3		136.98
			3	136.98
			3	136.98
03/03/2025	15:32:43.714	185		137.02
			185	137.02
			185	137.02
03/03/2025	15:32:20.388	4		137.02
			4	137.02
			4	137.02
03/03/2025	15:31:37.786	1		136.90
			1	136.90
			1	136.90
03/03/2025	15:31:23.524	5		136.86
			5	136.86
			5	136.86
03/03/2025	15:30:56.241	10		136.82
			10	136.82
			10	136.82
03/03/2025	15:30:31.175	142		136.80
			142	136.80
			142	136.80
03/03/2025	15:30:30.308	3		136.82
			3	136.82
			3	136.82
03/03/2025	15:30:19.060	100		136.78
			20	136.78
			25	136.78
			55	136.78
			100	136.78
03/03/2025	15:30:19.006	1		136.78
			1	136.78
			1	136.78
03/03/2025	15:30:03.274	10		136.88
			10	136.88
			10	136.88
03/03/2025	15:29:49.239	7		136.84
			7	136.84
			7	136.84
03/03/2025	15:29:35.136	2		136.84
			2	136.84
			2	136.84
03/03/2025	15:28:12.220	5		136.88
			5	136.88
			5	136.88
03/03/2025	15:26:56.579	1		136.92
			1	136.92
			1	136.92
03/03/2025	15:26:50.080	10		136.88
			10	136.88
			10	136.88
03/03/2025	15:25:44.941	50		136.96
			50	136.96
			50	136.96
03/03/2025	15:24:56.439	1		137.00
			1	137.00
			1	137.00
03/03/2025	15:24:28.273	3		137.00
			3	137.00
			3	137.00
03/03/2025	15:24:09.742	6		137.02
			6	137.02
			6	137.02
03/03/2025	15:23:21.400	1		137.02
			1	137.02
			1	137.02
03/03/2025	15:22:58.849	1		136.98
			1	136.98
			1	136.98
03/03/2025	15:22:27.772	292		137.00
			292	137.00
			292	137.00
03/03/2025	15:22:27.710	3		136.98
			3	136.98
			3	136.98
03/03/2025	15:21:55.722	1		137.04
			1	137.04
			1	137.04
03/03/2025	15:20:49.568	2		137.04
			2	137.04
			2	137.04
03/03/2025	15:20:04.380	10		137.08
			10	137.08
			10	137.08
03/03/2025	15:18:35.735	1		137.08
			1	137.08
			1	137.08
03/03/2025	15:18:13.496	1		137.10
			1	137.10
			1	137.10
03/03/2025	15:17:47.321	1		137.10
			1	137.10
			1	137.10
03/03/2025	15:17:19.703	7		137.12
			7	137.12
			7	137.12
03/03/2025	15:17:08.458	1		137.14
			1	137.14
			1	137.14
03/03/2025	15:16:37.506	40		137.08
			40	137.08
			40	137.08
03/03/2025	15:15:58.815	4		137.08
			4	137.08
			4	137.08
03/03/2025	15:15:01.178	40		137.06
			40	137.06
			40	137.06
03/03/2025	15:12:40.126	4		137.08
			4	137.08
			4	137.08
03/03/2025	15:12:34.934	3		137.04
			3	137.04
			3	137.04
03/03/2025	15:12:26.635	4		137.06
			4	137.06
			4	137.06
03/03/2025	15:10:56.736	150		137.06
			150	137.06
			150	137.06
03/03/2025	15:10:51.264	6		137.06
			6	137.06
			6	137.06
03/03/2025	15:10:43.425	3		137.04
			3	137.04
			3	137.04
03/03/2025	15:10:40.530	29		137.06
			29	137.06
			29	137.06
03/03/2025	15:10:39.339	7		137.08
			7	137.08
			7	137.08
03/03/2025	15:10:18.763	148		137.04
			148	137.04
			148	137.04
03/03/2025	15:08:03.608	1		137.10
			1	137.10
			1	137.10
03/03/2025	15:07:51.540	8		137.10
			8	137.10
			8	137.10
03/03/2025	15:06:54.827	75		137.06
			75	137.06
			75	137.06
03/03/2025	15:06:24.344	4		137.06
			4	137.06
			4	137.06
03/03/2025	15:05:15.562	2		137.04
			2	137.04
			2	137.04
03/03/2025	15:04:26.426	230		137.02
			230	137.02
			230	137.02
03/03/2025	15:04:22.842	97		137.00
			97	137.00
			97	137.00
03/03/2025	15:04:08.128	2		137.00
			2	137.00
			2	137.00
03/03/2025	15:01:39.095	73		136.94
			73	136.94
			73	136.94
03/03/2025	15:01:25.417	15		136.94
			15	136.94
			15	136.94
03/03/2025	15:01:14.334	3		136.92
			3	136.92
			3	136.92
03/03/2025	15:01:13.213	60		136.96
			60	136.96
			60	136.96
03/03/2025	15:00:55.712	1		136.94
			1	136.94
			1	136.94
03/03/2025	15:00:49.309	13		136.94
			13	136.94
			13	136.94
03/03/2025	14:58:59.482	75		137.00
			75	137.00
			75	137.00
03/03/2025	14:57:45.731	1		137.00
			1	137.00
			1	137.00
03/03/2025	14:57:02.233	1		137.00
			1	137.00
			1	137.00
03/03/2025	14:56:33.132	1		136.98
			1	136.98
			1	136.98
03/03/2025	14:56:00.000	8		136.98
			8	136.98
			8	136.98
03/03/2025	14:55:52.062	50		136.96
			50	136.96
			50	136.96
03/03/2025	14:54:04.591	5		136.96
			5	136.96
			5	136.96
03/03/2025	14:54:02.713	4		136.96
			4	136.96
			4	136.96
03/03/2025	14:53:45.829	2		136.92
			2	136.92
			2	136.92
03/03/2025	14:52:54.791	3		136.90
			3	136.90
			3	136.90
03/03/2025	14:52:18.489	45		136.94
			45	136.94
			45	136.94
03/03/2025	14:51:54.544	8		136.92
			8	136.92
			8	136.92
03/03/2025	14:51:13.533	3		136.94
			3	136.94
			3	136.94
03/03/2025	14:51:01.347	1		136.96
			1	136.96
			1	136.96
03/03/2025	14:49:45.773	7		136.92
			7	136.92
			7	136.92
03/03/2025	14:49:19.279	1		136.92
			1	136.92
			1	136.92
03/03/2025	14:49:08.781	3		136.92
			3	136.92
			3	136.92
03/03/2025	14:46:41.688	73		136.90
			73	136.90
			73	136.90
03/03/2025	14:45:03.822	4		136.86
			4	136.86
			4	136.86
03/03/2025	14:44:35.275	22		136.86
			22	136.86
			22	136.86
03/03/2025	14:44:30.898	1		136.84
			1	136.84
			1	136.84
03/03/2025	14:42:27.450	146		136.84
			146	136.84
			146	136.84
03/03/2025	14:42:07.428	3		136.86
			3	136.86
			3	136.86
03/03/2025	14:41:22.287	75		136.88
			75	136.88
			75	136.88
03/03/2025	14:40:31.088	1		136.84
			1	136.84
			1	136.84
03/03/2025	14:38:36.719	37		136.88
			37	136.88
			37	136.88
03/03/2025	14:38:07.509	8		136.90
			8	136.90
			8	136.90
03/03/2025	14:37:59.026	370		136.90
			370	136.90
			370	136.90
03/03/2025	14:37:28.175	1		136.88
			1	136.88
			1	136.88
03/03/2025	14:37:10.601	1		136.88
			1	136.88
			1	136.88
03/03/2025	14:36:44.088	73		136.92
			73	136.92
			73	136.92
03/03/2025	14:36:10.606	1		136.88
			1	136.88
			1	136.88
03/03/2025	14:35:40.367	300		136.90
			300	136.90
			300	136.90
03/03/2025	14:35:19.934	3		136.92
			3	136.92
			3	136.92
03/03/2025	14:35:17.681	1		136.92
			1	136.92
			1	136.92
03/03/2025	14:34:24.796	21		136.96
			21	136.96
			21	136.96
03/03/2025	14:34:16.664	7		136.96
			7	136.96
			7	136.96
03/03/2025	14:34:00.110	23		136.94
			23	136.94
			23	136.94
03/03/2025	14:33:29.576	343		136.94
			343	136.94
			343	136.94
03/03/2025	14:33:07.314	1		136.96
			1	136.96
			1	136.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8851 / Ask: 107.9299
Volume: 40 374
-1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 17:07:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice