(137.00) Vanguard FTSE All-World U.ETF

Vanguard FTSE All-World U.ETF

1423

1163

137.00

Date	Time	Volume	Order Volume	Price
03/03/2025	14:18:14.682	1		137.00
			1	137.00
			1	137.00
03/03/2025	14:17:17.571	1		137.04
			1	137.04
			1	137.04
03/03/2025	14:17:07.008	1		137.04
			1	137.04
			1	137.04
03/03/2025	14:16:57.117	50		137.02
			50	137.02
			50	137.02
03/03/2025	14:16:53.717	2		137.02
			2	137.02
			2	137.02
03/03/2025	14:16:12.669	15		137.00
			15	137.00
			15	137.00
03/03/2025	14:14:11.653	75		137.00
			75	137.00
			75	137.00
03/03/2025	14:12:49.128	25		137.04
			25	137.04
			25	137.04
03/03/2025	14:11:43.957	2		137.04
			2	137.04
			2	137.04
03/03/2025	14:11:34.585	1		137.02
			1	137.02
			1	137.02
03/03/2025	14:11:29.455	2		137.02
			2	137.02
			2	137.02
03/03/2025	14:11:15.850	1		137.04
			1	137.04
			1	137.04
03/03/2025	14:11:15.056	2		137.02
			2	137.02
			2	137.02
03/03/2025	14:09:21.931	1		137.04
			1	137.04
			1	137.04
03/03/2025	14:09:14.071	3		137.02
			3	137.02
			3	137.02
03/03/2025	14:08:57.766	8		137.04
			8	137.04
			8	137.04
03/03/2025	14:08:30.816	3		137.04
			3	137.04
			3	137.04
03/03/2025	14:07:58.344	1		137.00
			1	137.00
			1	137.00
03/03/2025	14:07:36.959	4		137.02
			4	137.02
			4	137.02
03/03/2025	14:07:05.095	5		136.98
			5	136.98
			5	136.98
03/03/2025	14:06:57.391	3		137.00
			3	137.00
			3	137.00
03/03/2025	14:06:40.544	2		137.00
			2	137.00
			2	137.00
03/03/2025	14:06:22.904	4		137.00
			4	137.00
			4	137.00
03/03/2025	14:04:54.874	5		137.04
			5	137.04
			5	137.04
03/03/2025	13:58:55.241	7		137.08
			7	137.08
			7	137.08
03/03/2025	13:57:51.761	1		137.08
			1	137.08
			1	137.08
03/03/2025	13:56:45.297	30		137.06
			30	137.06
			30	137.06
03/03/2025	13:55:28.771	25		137.06
			25	137.06
			25	137.06
03/03/2025	13:55:27.404	1		137.06
			1	137.06
			1	137.06
03/03/2025	13:54:58.814	1		137.04
			1	137.04
			1	137.04
03/03/2025	13:54:57.096	48		137.06
			48	137.06
			48	137.06
03/03/2025	13:54:39.945	1		137.06
			1	137.06
			1	137.06
03/03/2025	13:54:14.316	1		137.04
			1	137.04
			1	137.04
03/03/2025	13:53:49.339	10		137.02
			1	137.02
			10	137.02
			9	137.02
03/03/2025	13:49:46.291	1		137.02
			1	137.02
			1	137.02
03/03/2025	13:47:52.762	2		137.00
			2	137.00
			2	137.00
03/03/2025	13:47:13.696	1		137.02
			1	137.02
			1	137.02
03/03/2025	13:47:11.274	3		137.00
			3	137.00
			3	137.00
03/03/2025	13:44:44.409	1 533		137.02
			1 533	137.02
			1 533	137.02
03/03/2025	13:44:14.341	3		137.00
			3	137.00
			3	137.00
03/03/2025	13:44:00.142	4		137.02
			4	137.02
			4	137.02
03/03/2025	13:43:26.109	8		137.02
			8	137.02
			8	137.02
03/03/2025	13:42:49.073	20		137.02
			20	137.02
			20	137.02
03/03/2025	13:42:48.558	1		137.02
			1	137.02
			1	137.02
03/03/2025	13:41:57.920	4		137.04
			4	137.04
			4	137.04
03/03/2025	13:41:48.659	64		137.02
			64	137.02
			64	137.02
03/03/2025	13:40:48.465	2		137.04
			2	137.04
			2	137.04
03/03/2025	13:40:40.714	4		137.02
			4	137.02
			4	137.02
03/03/2025	13:40:06.461	1		137.04
			1	137.04
			1	137.04
03/03/2025	13:39:57.357	5		137.02
			5	137.02
			5	137.02
03/03/2025	13:39:50.252	20		137.04
			20	137.04
			20	137.04
03/03/2025	13:38:32.690	1		137.00
			1	137.00
			1	137.00
03/03/2025	13:38:30.977	4		137.02
			4	137.02
			4	137.02
03/03/2025	13:38:14.070	3		137.00
			3	137.00
			3	137.00
03/03/2025	13:37:49.705	16		137.02
			16	137.02
			16	137.02
03/03/2025	13:37:43.374	1		137.02
			1	137.02
			1	137.02
03/03/2025	13:37:42.832	30		137.02
			30	137.02
			30	137.02
03/03/2025	13:37:19.287	8		137.04
			8	137.04
			8	137.04
03/03/2025	13:36:24.437	4		137.04
			4	137.04
			4	137.04
03/03/2025	13:35:54.239	1		137.04
			1	137.04
			1	137.04
03/03/2025	13:35:52.714	2		137.04
			2	137.04
			2	137.04
03/03/2025	13:35:36.379	2		137.04
			2	137.04
			2	137.04
03/03/2025	13:35:02.345	8		137.00
			3	137.00
			5	137.00
			8	137.00
03/03/2025	13:34:47.396	2		137.04
			2	137.04
			2	137.04
03/03/2025	13:34:43.536	25		137.02
			25	137.02
			25	137.02
03/03/2025	13:34:35.333	40		137.04
			40	137.04
			40	137.04
03/03/2025	13:33:14.206	1		137.04
			1	137.04
			1	137.04
03/03/2025	13:32:49.629	5		137.02
			5	137.02
			5	137.02
03/03/2025	13:32:14.299	3		137.02
			3	137.02
			3	137.02
03/03/2025	13:31:55.472	3		137.06
			3	137.06
			3	137.06
03/03/2025	13:31:47.926	2		137.06
			2	137.06
			2	137.06
03/03/2025	13:30:21.495	11		137.10
			11	137.10
			11	137.10
03/03/2025	13:29:54.569	2		137.08
			2	137.08
			2	137.08
03/03/2025	13:26:52.207	1		137.18
			1	137.18
			1	137.18
03/03/2025	13:25:03.938	40		137.26
			40	137.26
			40	137.26
03/03/2025	13:24:39.752	3		137.26
			3	137.26
			3	137.26
03/03/2025	13:24:34.918	2		137.26
			2	137.26
			2	137.26
03/03/2025	13:23:28.989	4		137.24
			4	137.24
			4	137.24
03/03/2025	13:23:28.788	4		137.24
			4	137.24
			4	137.24
03/03/2025	13:23:07.507	7		137.20
			7	137.20
			7	137.20
03/03/2025	13:22:43.704	1		137.20
			1	137.20
			1	137.20
03/03/2025	13:22:24.482	14		137.18
			14	137.18
			14	137.18
03/03/2025	13:21:55.685	1		137.16
			1	137.16
			1	137.16
03/03/2025	13:20:59.508	8		137.12
			8	137.12
			8	137.12
03/03/2025	13:20:48.916	4		137.14
			4	137.14
			4	137.14
03/03/2025	13:20:47.331	27		137.12
			27	137.12
			27	137.12
03/03/2025	13:20:14.109	3		137.10
			3	137.10
			3	137.10
03/03/2025	13:20:07.861	6		137.12
			6	137.12
			6	137.12
03/03/2025	13:19:52.751	4		137.10
			4	137.10
			4	137.10
03/03/2025	13:19:51.063	2		137.08
			2	137.08
			2	137.08
03/03/2025	13:18:43.930	3		137.12
			3	137.12
			3	137.12
03/03/2025	13:18:24.576	4		137.14
			4	137.14
			4	137.14
03/03/2025	13:17:30.609	1		137.12
			1	137.12
			1	137.12
03/03/2025	13:17:19.222	1		137.14
			1	137.14
			1	137.14
03/03/2025	13:14:30.736	25		137.18
			25	137.18
			25	137.18
03/03/2025	13:13:44.805	30		137.16
			30	137.16
			30	137.16
03/03/2025	13:13:34.409	406		137.16
			406	137.16
			406	137.16
03/03/2025	13:10:22.917	70		137.18
			70	137.18
			70	137.18
03/03/2025	13:09:51.048	106		137.12
			106	137.12
			106	137.12
03/03/2025	13:08:50.948	15		137.16
			15	137.16
			15	137.16
03/03/2025	13:07:36.104	41		137.16
			41	137.16
			41	137.16
03/03/2025	13:07:27.377	2		137.16
			2	137.16
			2	137.16
03/03/2025	13:07:12.512	10		137.16
			10	137.16
			10	137.16
03/03/2025	13:06:37.257	1		137.18
			1	137.18
			1	137.18
03/03/2025	13:06:13.573	3		137.12
			3	137.12
			3	137.12
03/03/2025	13:06:08.440	5		137.14
			5	137.14
			5	137.14
03/03/2025	13:05:47.193	1		137.16
			1	137.16
			1	137.16
03/03/2025	13:04:31.190	1		137.10
			1	137.10
			1	137.10
03/03/2025	13:03:26.620	8		137.06
			8	137.06
			8	137.06
03/03/2025	13:01:44.332	16		137.02
			16	137.02
			16	137.02
03/03/2025	13:01:18.913	8		137.04
			8	137.04
			8	137.04
03/03/2025	13:00:40.157	1		137.06
			1	137.06
			1	137.06
03/03/2025	13:00:21.242	2		137.06
			2	137.06
			2	137.06
03/03/2025	12:59:57.707	364		137.10
			364	137.10
			364	137.10
03/03/2025	12:59:43.493	1		137.10
			1	137.10
			1	137.10
03/03/2025	12:59:34.607	1		137.10
			1	137.10
			1	137.10
03/03/2025	12:59:13.601	3		137.08
			3	137.08
			3	137.08
03/03/2025	12:59:13.197	1		137.08
			1	137.08
			1	137.08
03/03/2025	12:59:09.170	1		137.10
			1	137.10
			1	137.10
03/03/2025	12:58:31.821	73		137.10
			73	137.10
			73	137.10
03/03/2025	12:58:03.421	3		137.08
			3	137.08
			3	137.08
03/03/2025	12:54:51.949	7		137.08
			7	137.08
			7	137.08
03/03/2025	12:54:28.735	25		137.06
			25	137.06
			25	137.06
03/03/2025	12:52:16.234	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:51:59.523	12		137.00
			12	137.00
			12	137.00
03/03/2025	12:50:58.148	2		136.98
			2	136.98
			2	136.98
03/03/2025	12:49:28.656	6		136.96
			6	136.96
			6	136.96
03/03/2025	12:47:20.801	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:47:12.637	2		136.96
			2	136.96
			2	136.96
03/03/2025	12:47:06.245	200		136.94
			200	136.94
			200	136.94
03/03/2025	12:45:43.579	3		136.96
			3	136.96
			3	136.96
03/03/2025	12:45:40.509	7		136.98
			7	136.98
			7	136.98
03/03/2025	12:45:36.735	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:41:49.728	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:41:46.260	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:41:26.498	3		136.96
			3	136.96
			3	136.96
03/03/2025	12:39:09.577	18		136.94
			18	136.94
			18	136.94
03/03/2025	12:39:08.287	109		136.96
			109	136.96
			109	136.96
03/03/2025	12:38:27.005	8		136.94
			8	136.94
			8	136.94
03/03/2025	12:37:29.306	9		136.98
			9	136.98
			9	136.98
03/03/2025	12:37:13.301	15		136.96
			15	136.96
			15	136.96
03/03/2025	12:36:36.738	5		136.96
			5	136.96
			5	136.96
03/03/2025	12:36:31.185	7		136.96
			7	136.96
			7	136.96
03/03/2025	12:36:19.360	70		136.96
			70	136.96
			70	136.96
03/03/2025	12:35:32.906	8		136.96
			8	136.96
			8	136.96
03/03/2025	12:35:16.761	1		136.96
			1	136.96
			1	136.96
03/03/2025	12:34:58.959	4		136.98
			4	136.98
			4	136.98
03/03/2025	12:34:43.742	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:34:33.171	20		136.98
			20	136.98
			20	136.98
03/03/2025	12:33:33.283	2		136.96
			2	136.96
			2	136.96
03/03/2025	12:33:19.325	23		137.00
			23	137.00
			23	137.00
03/03/2025	12:32:13.847	3		137.00
			3	137.00
			3	137.00
03/03/2025	12:31:52.904	6		137.02
			6	137.02
			6	137.02
03/03/2025	12:31:41.408	6		137.02
			6	137.02
			6	137.02
03/03/2025	12:30:43.838	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:30:41.433	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:30:06.142	3		137.02
			3	137.02
			3	137.02
03/03/2025	12:30:01.803	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:29:57.401	15		137.02
			15	137.02
			15	137.02
03/03/2025	12:29:39.578	2		137.04
			2	137.04
			2	137.04
03/03/2025	12:26:25.271	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:25:45.336	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:24:18.664	10		137.04
			10	137.04
			10	137.04
03/03/2025	12:23:50.484	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:23:39.098	420		137.04
			420	137.04
			420	137.04
03/03/2025	12:22:52.207	103		137.02
			103	137.02
			103	137.02
03/03/2025	12:21:56.513	11		137.00
			11	137.00
			11	137.00
03/03/2025	12:21:43.330	3		136.98
			3	136.98
			3	136.98
03/03/2025	12:21:41.733	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:21:34.468	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:20:00.869	44		137.02
			44	137.02
			44	137.02
03/03/2025	12:18:43.326	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:17:33.728	3		137.02
			3	137.02
			3	137.02
03/03/2025	12:17:18.325	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:16:43.193	1		137.00
			1	137.00
			1	137.00
03/03/2025	12:16:30.048	26		137.00
			26	137.00
			26	137.00
03/03/2025	12:16:15.205	6		137.00
			6	137.00
			6	137.00
03/03/2025	12:15:44.303	1		136.98
			1	136.98
			1	136.98
03/03/2025	12:15:24.687	11		136.98
			11	136.98
			11	136.98
03/03/2025	12:15:01.391	83		137.02
			83	137.02
			83	137.02
03/03/2025	12:10:51.376	190		137.02
			190	137.02
			190	137.02
03/03/2025	12:10:24.220	1		137.02
			1	137.02
			1	137.02
03/03/2025	12:08:33.898	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:08:03.040	2 872		137.02
			2 872	137.02
			2 872	137.02
03/03/2025	12:08:02.503	4 159		137.02
			4 159	137.02
			4 159	137.02
03/03/2025	12:08:00.588	4 159		137.02
			4 159	137.02
			4 159	137.02
03/03/2025	12:07:54.990	12		137.00
			12	137.00
			12	137.00
03/03/2025	12:07:00.228	59		136.98
			59	136.98
			59	136.98
03/03/2025	12:06:24.140	22		137.02
			22	137.02
			22	137.02
03/03/2025	12:06:19.394	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:06:03.114	34		137.02
			34	137.02
			34	137.02
03/03/2025	12:05:39.797	600		137.00
			600	137.00
			600	137.00
03/03/2025	12:05:30.008	7		137.00
			7	137.00
			7	137.00
03/03/2025	12:05:16.165	2		137.02
			2	137.02
			2	137.02
03/03/2025	12:01:32.595	4		137.02
			4	137.02
			4	137.02
03/03/2025	12:01:21.363	3		137.04
			3	137.04
			3	137.04
03/03/2025	12:01:18.083	1		137.04
			1	137.04
			1	137.04
03/03/2025	12:01:10.039	2		137.04
			2	137.04
			2	137.04
03/03/2025	12:00:44.936	29		137.00
			29	137.00
			29	137.00
03/03/2025	12:00:43.642	3		137.00
			3	137.00
			3	137.00
03/03/2025	12:00:16.256	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:58:59.704	9		137.02
			9	137.02
			9	137.02
03/03/2025	11:58:57.280	80		137.04
			80	137.04
			80	137.04
03/03/2025	11:57:12.343	37		137.02
			37	137.02
			37	137.02
03/03/2025	11:56:56.851	150		137.00
			150	137.00
			150	137.00
03/03/2025	11:56:51.067	1 400		137.02
			1 400	137.02
			1 400	137.02
03/03/2025	11:56:06.961	6		137.04
			6	137.04
			6	137.04
03/03/2025	11:55:21.300	4		137.04
			4	137.04
			4	137.04
03/03/2025	11:54:45.003	7		137.06
			7	137.06
			7	137.06
03/03/2025	11:54:19.579	8		137.06
			8	137.06
			8	137.06
03/03/2025	11:53:30.033	44		137.08
			44	137.08
			44	137.08
03/03/2025	11:52:35.677	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:51:13.416	3		137.02
			3	137.02
			3	137.02
03/03/2025	11:50:58.518	1		137.02
			1	137.02
			1	137.02
03/03/2025	11:50:57.515	40		137.02
			40	137.02
			40	137.02
03/03/2025	11:49:29.158	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:49:03.596	18		137.02
			18	137.02
			18	137.02
03/03/2025	11:49:00.420	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:47:33.838	18		137.04
			18	137.04
			18	137.04
03/03/2025	11:47:04.019	2		137.04
			2	137.04
			2	137.04
03/03/2025	11:46:41.374	37		137.04
			37	137.04
			37	137.04
03/03/2025	11:46:24.188	3		137.06
			3	137.06
			3	137.06
03/03/2025	11:45:36.545	3		137.08
			3	137.08
			3	137.08
03/03/2025	11:43:16.020	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:43:13.403	3		137.04
			3	137.04
			3	137.04
03/03/2025	11:43:05.453	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:42:25.983	36		137.04
			36	137.04
			36	137.04
03/03/2025	11:42:13.673	8		137.04
			8	137.04
			8	137.04
03/03/2025	11:42:13.085	80		137.02
			80	137.02
			80	137.02
03/03/2025	11:42:01.938	1		137.04
			1	137.04
			1	137.04
03/03/2025	11:41:42.127	30		137.06
			30	137.06
			30	137.06
03/03/2025	11:41:35.442	7		137.02
			7	137.02
			7	137.02
03/03/2025	11:41:19.775	2		137.00
			2	137.00
			2	137.00
03/03/2025	11:41:08.196	2		136.98
			2	136.98
			2	136.98
03/03/2025	11:41:01.091	1		137.00
			1	137.00
			1	137.00
03/03/2025	11:40:12.129	2		137.00
			2	137.00
			2	137.00
03/03/2025	11:38:18.794	4		137.02
			4	137.02
			4	137.02
03/03/2025	11:38:17.189	15		137.02
			15	137.02
			15	137.02
03/03/2025	11:37:34.408	10		137.00
			10	137.00
			10	137.00
03/03/2025	11:36:58.799	5		137.00
			5	137.00
			5	137.00
03/03/2025	11:36:54.272	6		136.98
			6	136.98
			6	136.98
03/03/2025	11:35:36.928	7		136.98
			7	136.98
			7	136.98
03/03/2025	11:34:24.593	4		136.98
			4	136.98
			4	136.98
03/03/2025	11:34:08.178	8		136.98
			8	136.98
			8	136.98
03/03/2025	11:33:37.835	87		136.94
			87	136.94
			87	136.94
03/03/2025	11:31:37.195	400		136.94
			400	136.94
			400	136.94
03/03/2025	11:31:17.714	88		136.94
			88	136.94
			88	136.94
03/03/2025	11:31:12.123	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:29:34.973	9		136.96
			9	136.96
			9	136.96
03/03/2025	11:29:12.211	37		136.92
			37	136.92
			37	136.92
03/03/2025	11:28:13.493	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:27:58.184	4		136.92
			4	136.92
			4	136.92
03/03/2025	11:27:55.365	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:26:56.523	20		136.88
			20	136.88
			20	136.88
03/03/2025	11:26:34.852	2		136.90
			2	136.90
			2	136.90
03/03/2025	11:26:11.227	3		136.88
			3	136.88
			3	136.88
03/03/2025	11:25:23.131	25		136.90
			25	136.90
			25	136.90
03/03/2025	11:24:13.904	8		136.94
			8	136.94
			8	136.94
03/03/2025	11:23:40.941	6		136.94
			6	136.94
			6	136.94
03/03/2025	11:22:23.803	3		136.96
			3	136.96
			3	136.96
03/03/2025	11:21:21.024	10		136.92
			10	136.92
			10	136.92
03/03/2025	11:20:46.985	30		136.90
			30	136.90
			30	136.90
03/03/2025	11:20:30.775	7		136.88
			7	136.88
			7	136.88
03/03/2025	11:19:13.355	3		136.92
			3	136.92
			3	136.92
03/03/2025	11:19:03.109	80		136.92
			80	136.92
			80	136.92
03/03/2025	11:18:46.556	2		136.94
			2	136.94
			2	136.94
03/03/2025	11:18:12.333	15		136.94
			15	136.94
			15	136.94
03/03/2025	11:17:30.071	3		136.94
			3	136.94
			3	136.94
03/03/2025	11:17:22.396	7		136.92
			7	136.92
			7	136.92
03/03/2025	11:16:57.824	1		136.94
			1	136.94
			1	136.94
03/03/2025	11:16:11.372	1		136.92
			1	136.92
			1	136.92
03/03/2025	11:14:48.950	8		136.94
			8	136.94
			8	136.94
03/03/2025	11:13:56.880	40		136.98
			40	136.98
			40	136.98
03/03/2025	11:13:52.294	8		136.98
			8	136.98
			8	136.98
03/03/2025	11:13:01.682	1		136.98
			1	136.98
			1	136.98
03/03/2025	11:12:26.444	15		137.00
			15	137.00
			15	137.00
03/03/2025	11:11:46.913	2		136.96
			2	136.96
			2	136.96
03/03/2025	11:10:44.055	69		137.00
			69	137.00
			69	137.00
03/03/2025	11:10:13.946	7		137.00
			7	137.00
			7	137.00
03/03/2025	11:09:59.769	40		137.00
			40	137.00
			40	137.00
03/03/2025	11:08:26.366	221		137.00
			221	137.00
			221	137.00
03/03/2025	11:08:24.850	44		137.02
			44	137.02
			44	137.02
03/03/2025	11:08:02.851	3		137.02
			3	137.02
			3	137.02
03/03/2025	11:06:38.007	16		137.02
			16	137.02
			16	137.02
03/03/2025	11:06:30.120	364		137.04
			364	137.04
			364	137.04
03/03/2025	11:06:15.222	3		137.00
			3	137.00
			3	137.00
03/03/2025	11:06:01.534	1		137.00
			1	137.00
			1	137.00
03/03/2025	11:05:50.160	8		137.00
			8	137.00
			8	137.00
03/03/2025	11:05:22.362	2		137.02
			2	137.02
			2	137.02
03/03/2025	11:04:45.266	11		137.00
			11	137.00
			11	137.00
03/03/2025	11:04:36.491	250		137.00
			31	137.00
			219	137.00
			250	137.00
03/03/2025	11:04:36.200	100		137.02
			100	137.02
			100	137.02
03/03/2025	11:03:56.388	46		137.04
			46	137.04
			46	137.04
03/03/2025	11:03:21.190	4		137.06
			4	137.06
			4	137.06
03/03/2025	11:03:01.841	1		137.06
			1	137.06
			1	137.06
03/03/2025	11:02:24.007	31		137.06
			31	137.06
			31	137.06
03/03/2025	11:02:13.534	3		137.06
			3	137.06
			3	137.06
03/03/2025	11:01:54.501	1		137.08
			1	137.08
			1	137.08
03/03/2025	11:01:16.653	1		137.10
			1	137.10
			1	137.10
03/03/2025	11:01:12.818	10		137.12
			10	137.12
			10	137.12
03/03/2025	11:00:35.860	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:59:44.890	8		137.18
			8	137.18
			8	137.18
03/03/2025	10:57:54.754	2		137.16
			2	137.16
			2	137.16
03/03/2025	10:57:53.856	190		137.16
			190	137.16
			190	137.16
03/03/2025	10:56:46.459	1		137.16
			1	137.16
			1	137.16
03/03/2025	10:56:42.245	20		137.16
			20	137.16
			20	137.16
03/03/2025	10:56:23.519	36		137.14
			36	137.14
			36	137.14
03/03/2025	10:56:21.388	1		137.16
			1	137.16
			1	137.16
03/03/2025	10:55:16.999	2		137.20
			2	137.20
			2	137.20
03/03/2025	10:54:28.440	1		137.24
			1	137.24
			1	137.24
03/03/2025	10:54:27.600	276		137.24
			276	137.24
			276	137.24
03/03/2025	10:53:43.288	3		137.22
			3	137.22
			3	137.22
03/03/2025	10:53:19.430	1		137.24
			1	137.24
			1	137.24
03/03/2025	10:53:10.898	4		137.22
			4	137.22
			4	137.22
03/03/2025	10:52:57.848	32		137.22
			32	137.22
			32	137.22
03/03/2025	10:52:44.409	8		137.24
			8	137.24
			8	137.24
03/03/2025	10:51:21.522	17		137.20
			17	137.20
			17	137.20
03/03/2025	10:51:09.397	1		137.22
			1	137.22
			1	137.22
03/03/2025	10:50:42.127	1		137.20
			1	137.20
			1	137.20
03/03/2025	10:50:03.634	1		137.20
			1	137.20
			1	137.20
03/03/2025	10:49:28.406	8		137.20
			8	137.20
			8	137.20
03/03/2025	10:48:34.376	21		137.20
			21	137.20
			21	137.20
03/03/2025	10:47:29.682	2		137.20
			2	137.20
			2	137.20
03/03/2025	10:47:09.102	46		137.16
			46	137.16
			46	137.16
03/03/2025	10:46:43.359	3		137.16
			3	137.16
			3	137.16
03/03/2025	10:46:32.293	4		137.18
			4	137.18
			4	137.18
03/03/2025	10:45:14.074	40		137.14
			40	137.14
			40	137.14
03/03/2025	10:44:46.836	1		137.14
			1	137.14
			1	137.14
03/03/2025	10:44:39.516	5		137.14
			5	137.14
			5	137.14
03/03/2025	10:44:02.934	8		137.14
			8	137.14
			8	137.14
03/03/2025	10:43:49.634	2		137.12
			2	137.12
			2	137.12
03/03/2025	10:42:17.465	10		137.12
			10	137.12
			10	137.12
03/03/2025	10:41:15.003	1		137.12
			1	137.12
			1	137.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.7601 / Ask: 108.7899
Volume: 28 358
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 14:18:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice