Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1423
1163
137.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 14:18:14.682 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 14:17:17.571 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 14:17:07.008 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 14:16:57.117 | 50 | 137.02 | |
50 | 137.02 | |||
50 | 137.02 | |||
03/03/2025 | 14:16:53.717 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 14:16:12.669 | 15 | 137.00 | |
15 | 137.00 | |||
15 | 137.00 | |||
03/03/2025 | 14:14:11.653 | 75 | 137.00 | |
75 | 137.00 | |||
75 | 137.00 | |||
03/03/2025 | 14:12:49.128 | 25 | 137.04 | |
25 | 137.04 | |||
25 | 137.04 | |||
03/03/2025 | 14:11:43.957 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 14:11:34.585 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 14:11:29.455 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 14:11:15.850 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 14:11:15.056 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 14:09:21.931 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 14:09:14.071 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 14:08:57.766 | 8 | 137.04 | |
8 | 137.04 | |||
8 | 137.04 | |||
03/03/2025 | 14:08:30.816 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 14:07:58.344 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 14:07:36.959 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 14:07:05.095 | 5 | 136.98 | |
5 | 136.98 | |||
5 | 136.98 | |||
03/03/2025 | 14:06:57.391 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 14:06:40.544 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 14:06:22.904 | 4 | 137.00 | |
4 | 137.00 | |||
4 | 137.00 | |||
03/03/2025 | 14:04:54.874 | 5 | 137.04 | |
5 | 137.04 | |||
5 | 137.04 | |||
03/03/2025 | 13:58:55.241 | 7 | 137.08 | |
7 | 137.08 | |||
7 | 137.08 | |||
03/03/2025 | 13:57:51.761 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
03/03/2025 | 13:56:45.297 | 30 | 137.06 | |
30 | 137.06 | |||
30 | 137.06 | |||
03/03/2025 | 13:55:28.771 | 25 | 137.06 | |
25 | 137.06 | |||
25 | 137.06 | |||
03/03/2025 | 13:55:27.404 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 13:54:58.814 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 13:54:57.096 | 48 | 137.06 | |
48 | 137.06 | |||
48 | 137.06 | |||
03/03/2025 | 13:54:39.945 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 13:54:14.316 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 13:53:49.339 | 10 | 137.02 | |
1 | 137.02 | |||
10 | 137.02 | |||
9 | 137.02 | |||
03/03/2025 | 13:49:46.291 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 13:47:52.762 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 13:47:13.696 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 13:47:11.274 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 13:44:44.409 | 1 533 | 137.02 | |
1 533 | 137.02 | |||
1 533 | 137.02 | |||
03/03/2025 | 13:44:14.341 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 13:44:00.142 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 13:43:26.109 | 8 | 137.02 | |
8 | 137.02 | |||
8 | 137.02 | |||
03/03/2025 | 13:42:49.073 | 20 | 137.02 | |
20 | 137.02 | |||
20 | 137.02 | |||
03/03/2025 | 13:42:48.558 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 13:41:57.920 | 4 | 137.04 | |
4 | 137.04 | |||
4 | 137.04 | |||
03/03/2025 | 13:41:48.659 | 64 | 137.02 | |
64 | 137.02 | |||
64 | 137.02 | |||
03/03/2025 | 13:40:48.465 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 13:40:40.714 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 13:40:06.461 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 13:39:57.357 | 5 | 137.02 | |
5 | 137.02 | |||
5 | 137.02 | |||
03/03/2025 | 13:39:50.252 | 20 | 137.04 | |
20 | 137.04 | |||
20 | 137.04 | |||
03/03/2025 | 13:38:32.690 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 13:38:30.977 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 13:38:14.070 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 13:37:49.705 | 16 | 137.02 | |
16 | 137.02 | |||
16 | 137.02 | |||
03/03/2025 | 13:37:43.374 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 13:37:42.832 | 30 | 137.02 | |
30 | 137.02 | |||
30 | 137.02 | |||
03/03/2025 | 13:37:19.287 | 8 | 137.04 | |
8 | 137.04 | |||
8 | 137.04 | |||
03/03/2025 | 13:36:24.437 | 4 | 137.04 | |
4 | 137.04 | |||
4 | 137.04 | |||
03/03/2025 | 13:35:54.239 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 13:35:52.714 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 13:35:36.379 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 13:35:02.345 | 8 | 137.00 | |
3 | 137.00 | |||
5 | 137.00 | |||
8 | 137.00 | |||
03/03/2025 | 13:34:47.396 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 13:34:43.536 | 25 | 137.02 | |
25 | 137.02 | |||
25 | 137.02 | |||
03/03/2025 | 13:34:35.333 | 40 | 137.04 | |
40 | 137.04 | |||
40 | 137.04 | |||
03/03/2025 | 13:33:14.206 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 13:32:49.629 | 5 | 137.02 | |
5 | 137.02 | |||
5 | 137.02 | |||
03/03/2025 | 13:32:14.299 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 13:31:55.472 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
03/03/2025 | 13:31:47.926 | 2 | 137.06 | |
2 | 137.06 | |||
2 | 137.06 | |||
03/03/2025 | 13:30:21.495 | 11 | 137.10 | |
11 | 137.10 | |||
11 | 137.10 | |||
03/03/2025 | 13:29:54.569 | 2 | 137.08 | |
2 | 137.08 | |||
2 | 137.08 | |||
03/03/2025 | 13:26:52.207 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
03/03/2025 | 13:25:03.938 | 40 | 137.26 | |
40 | 137.26 | |||
40 | 137.26 | |||
03/03/2025 | 13:24:39.752 | 3 | 137.26 | |
3 | 137.26 | |||
3 | 137.26 | |||
03/03/2025 | 13:24:34.918 | 2 | 137.26 | |
2 | 137.26 | |||
2 | 137.26 | |||
03/03/2025 | 13:23:28.989 | 4 | 137.24 | |
4 | 137.24 | |||
4 | 137.24 | |||
03/03/2025 | 13:23:28.788 | 4 | 137.24 | |
4 | 137.24 | |||
4 | 137.24 | |||
03/03/2025 | 13:23:07.507 | 7 | 137.20 | |
7 | 137.20 | |||
7 | 137.20 | |||
03/03/2025 | 13:22:43.704 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
03/03/2025 | 13:22:24.482 | 14 | 137.18 | |
14 | 137.18 | |||
14 | 137.18 | |||
03/03/2025 | 13:21:55.685 | 1 | 137.16 | |
1 | 137.16 | |||
1 | 137.16 | |||
03/03/2025 | 13:20:59.508 | 8 | 137.12 | |
8 | 137.12 | |||
8 | 137.12 | |||
03/03/2025 | 13:20:48.916 | 4 | 137.14 | |
4 | 137.14 | |||
4 | 137.14 | |||
03/03/2025 | 13:20:47.331 | 27 | 137.12 | |
27 | 137.12 | |||
27 | 137.12 | |||
03/03/2025 | 13:20:14.109 | 3 | 137.10 | |
3 | 137.10 | |||
3 | 137.10 | |||
03/03/2025 | 13:20:07.861 | 6 | 137.12 | |
6 | 137.12 | |||
6 | 137.12 | |||
03/03/2025 | 13:19:52.751 | 4 | 137.10 | |
4 | 137.10 | |||
4 | 137.10 | |||
03/03/2025 | 13:19:51.063 | 2 | 137.08 | |
2 | 137.08 | |||
2 | 137.08 | |||
03/03/2025 | 13:18:43.930 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
03/03/2025 | 13:18:24.576 | 4 | 137.14 | |
4 | 137.14 | |||
4 | 137.14 | |||
03/03/2025 | 13:17:30.609 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
03/03/2025 | 13:17:19.222 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
03/03/2025 | 13:14:30.736 | 25 | 137.18 | |
25 | 137.18 | |||
25 | 137.18 | |||
03/03/2025 | 13:13:44.805 | 30 | 137.16 | |
30 | 137.16 | |||
30 | 137.16 | |||
03/03/2025 | 13:13:34.409 | 406 | 137.16 | |
406 | 137.16 | |||
406 | 137.16 | |||
03/03/2025 | 13:10:22.917 | 70 | 137.18 | |
70 | 137.18 | |||
70 | 137.18 | |||
03/03/2025 | 13:09:51.048 | 106 | 137.12 | |
106 | 137.12 | |||
106 | 137.12 | |||
03/03/2025 | 13:08:50.948 | 15 | 137.16 | |
15 | 137.16 | |||
15 | 137.16 | |||
03/03/2025 | 13:07:36.104 | 41 | 137.16 | |
41 | 137.16 | |||
41 | 137.16 | |||
03/03/2025 | 13:07:27.377 | 2 | 137.16 | |
2 | 137.16 | |||
2 | 137.16 | |||
03/03/2025 | 13:07:12.512 | 10 | 137.16 | |
10 | 137.16 | |||
10 | 137.16 | |||
03/03/2025 | 13:06:37.257 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
03/03/2025 | 13:06:13.573 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
03/03/2025 | 13:06:08.440 | 5 | 137.14 | |
5 | 137.14 | |||
5 | 137.14 | |||
03/03/2025 | 13:05:47.193 | 1 | 137.16 | |
1 | 137.16 | |||
1 | 137.16 | |||
03/03/2025 | 13:04:31.190 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 13:03:26.620 | 8 | 137.06 | |
8 | 137.06 | |||
8 | 137.06 | |||
03/03/2025 | 13:01:44.332 | 16 | 137.02 | |
16 | 137.02 | |||
16 | 137.02 | |||
03/03/2025 | 13:01:18.913 | 8 | 137.04 | |
8 | 137.04 | |||
8 | 137.04 | |||
03/03/2025 | 13:00:40.157 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 13:00:21.242 | 2 | 137.06 | |
2 | 137.06 | |||
2 | 137.06 | |||
03/03/2025 | 12:59:57.707 | 364 | 137.10 | |
364 | 137.10 | |||
364 | 137.10 | |||
03/03/2025 | 12:59:43.493 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 12:59:34.607 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 12:59:13.601 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
03/03/2025 | 12:59:13.197 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
03/03/2025 | 12:59:09.170 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 12:58:31.821 | 73 | 137.10 | |
73 | 137.10 | |||
73 | 137.10 | |||
03/03/2025 | 12:58:03.421 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
03/03/2025 | 12:54:51.949 | 7 | 137.08 | |
7 | 137.08 | |||
7 | 137.08 | |||
03/03/2025 | 12:54:28.735 | 25 | 137.06 | |
25 | 137.06 | |||
25 | 137.06 | |||
03/03/2025 | 12:52:16.234 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 12:51:59.523 | 12 | 137.00 | |
12 | 137.00 | |||
12 | 137.00 | |||
03/03/2025 | 12:50:58.148 | 2 | 136.98 | |
2 | 136.98 | |||
2 | 136.98 | |||
03/03/2025 | 12:49:28.656 | 6 | 136.96 | |
6 | 136.96 | |||
6 | 136.96 | |||
03/03/2025 | 12:47:20.801 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
03/03/2025 | 12:47:12.637 | 2 | 136.96 | |
2 | 136.96 | |||
2 | 136.96 | |||
03/03/2025 | 12:47:06.245 | 200 | 136.94 | |
200 | 136.94 | |||
200 | 136.94 | |||
03/03/2025 | 12:45:43.579 | 3 | 136.96 | |
3 | 136.96 | |||
3 | 136.96 | |||
03/03/2025 | 12:45:40.509 | 7 | 136.98 | |
7 | 136.98 | |||
7 | 136.98 | |||
03/03/2025 | 12:45:36.735 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 12:41:49.728 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
03/03/2025 | 12:41:46.260 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
03/03/2025 | 12:41:26.498 | 3 | 136.96 | |
3 | 136.96 | |||
3 | 136.96 | |||
03/03/2025 | 12:39:09.577 | 18 | 136.94 | |
18 | 136.94 | |||
18 | 136.94 | |||
03/03/2025 | 12:39:08.287 | 109 | 136.96 | |
109 | 136.96 | |||
109 | 136.96 | |||
03/03/2025 | 12:38:27.005 | 8 | 136.94 | |
8 | 136.94 | |||
8 | 136.94 | |||
03/03/2025 | 12:37:29.306 | 9 | 136.98 | |
9 | 136.98 | |||
9 | 136.98 | |||
03/03/2025 | 12:37:13.301 | 15 | 136.96 | |
15 | 136.96 | |||
15 | 136.96 | |||
03/03/2025 | 12:36:36.738 | 5 | 136.96 | |
5 | 136.96 | |||
5 | 136.96 | |||
03/03/2025 | 12:36:31.185 | 7 | 136.96 | |
7 | 136.96 | |||
7 | 136.96 | |||
03/03/2025 | 12:36:19.360 | 70 | 136.96 | |
70 | 136.96 | |||
70 | 136.96 | |||
03/03/2025 | 12:35:32.906 | 8 | 136.96 | |
8 | 136.96 | |||
8 | 136.96 | |||
03/03/2025 | 12:35:16.761 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
03/03/2025 | 12:34:58.959 | 4 | 136.98 | |
4 | 136.98 | |||
4 | 136.98 | |||
03/03/2025 | 12:34:43.742 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 12:34:33.171 | 20 | 136.98 | |
20 | 136.98 | |||
20 | 136.98 | |||
03/03/2025 | 12:33:33.283 | 2 | 136.96 | |
2 | 136.96 | |||
2 | 136.96 | |||
03/03/2025 | 12:33:19.325 | 23 | 137.00 | |
23 | 137.00 | |||
23 | 137.00 | |||
03/03/2025 | 12:32:13.847 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 12:31:52.904 | 6 | 137.02 | |
6 | 137.02 | |||
6 | 137.02 | |||
03/03/2025 | 12:31:41.408 | 6 | 137.02 | |
6 | 137.02 | |||
6 | 137.02 | |||
03/03/2025 | 12:30:43.838 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 12:30:41.433 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 12:30:06.142 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 12:30:01.803 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 12:29:57.401 | 15 | 137.02 | |
15 | 137.02 | |||
15 | 137.02 | |||
03/03/2025 | 12:29:39.578 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 12:26:25.271 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 12:25:45.336 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 12:24:18.664 | 10 | 137.04 | |
10 | 137.04 | |||
10 | 137.04 | |||
03/03/2025 | 12:23:50.484 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 12:23:39.098 | 420 | 137.04 | |
420 | 137.04 | |||
420 | 137.04 | |||
03/03/2025 | 12:22:52.207 | 103 | 137.02 | |
103 | 137.02 | |||
103 | 137.02 | |||
03/03/2025 | 12:21:56.513 | 11 | 137.00 | |
11 | 137.00 | |||
11 | 137.00 | |||
03/03/2025 | 12:21:43.330 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
03/03/2025 | 12:21:41.733 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 12:21:34.468 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 12:20:00.869 | 44 | 137.02 | |
44 | 137.02 | |||
44 | 137.02 | |||
03/03/2025 | 12:18:43.326 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 12:17:33.728 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 12:17:18.325 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 12:16:43.193 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 12:16:30.048 | 26 | 137.00 | |
26 | 137.00 | |||
26 | 137.00 | |||
03/03/2025 | 12:16:15.205 | 6 | 137.00 | |
6 | 137.00 | |||
6 | 137.00 | |||
03/03/2025 | 12:15:44.303 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 12:15:24.687 | 11 | 136.98 | |
11 | 136.98 | |||
11 | 136.98 | |||
03/03/2025 | 12:15:01.391 | 83 | 137.02 | |
83 | 137.02 | |||
83 | 137.02 | |||
03/03/2025 | 12:10:51.376 | 190 | 137.02 | |
190 | 137.02 | |||
190 | 137.02 | |||
03/03/2025 | 12:10:24.220 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 12:08:33.898 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 12:08:03.040 | 2 872 | 137.02 | |
2 872 | 137.02 | |||
2 872 | 137.02 | |||
03/03/2025 | 12:08:02.503 | 4 159 | 137.02 | |
4 159 | 137.02 | |||
4 159 | 137.02 | |||
03/03/2025 | 12:08:00.588 | 4 159 | 137.02 | |
4 159 | 137.02 | |||
4 159 | 137.02 | |||
03/03/2025 | 12:07:54.990 | 12 | 137.00 | |
12 | 137.00 | |||
12 | 137.00 | |||
03/03/2025 | 12:07:00.228 | 59 | 136.98 | |
59 | 136.98 | |||
59 | 136.98 | |||
03/03/2025 | 12:06:24.140 | 22 | 137.02 | |
22 | 137.02 | |||
22 | 137.02 | |||
03/03/2025 | 12:06:19.394 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 12:06:03.114 | 34 | 137.02 | |
34 | 137.02 | |||
34 | 137.02 | |||
03/03/2025 | 12:05:39.797 | 600 | 137.00 | |
600 | 137.00 | |||
600 | 137.00 | |||
03/03/2025 | 12:05:30.008 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
03/03/2025 | 12:05:16.165 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 12:01:32.595 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 12:01:21.363 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 12:01:18.083 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 12:01:10.039 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 12:00:44.936 | 29 | 137.00 | |
29 | 137.00 | |||
29 | 137.00 | |||
03/03/2025 | 12:00:43.642 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 12:00:16.256 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 11:58:59.704 | 9 | 137.02 | |
9 | 137.02 | |||
9 | 137.02 | |||
03/03/2025 | 11:58:57.280 | 80 | 137.04 | |
80 | 137.04 | |||
80 | 137.04 | |||
03/03/2025 | 11:57:12.343 | 37 | 137.02 | |
37 | 137.02 | |||
37 | 137.02 | |||
03/03/2025 | 11:56:56.851 | 150 | 137.00 | |
150 | 137.00 | |||
150 | 137.00 | |||
03/03/2025 | 11:56:51.067 | 1 400 | 137.02 | |
1 400 | 137.02 | |||
1 400 | 137.02 | |||
03/03/2025 | 11:56:06.961 | 6 | 137.04 | |
6 | 137.04 | |||
6 | 137.04 | |||
03/03/2025 | 11:55:21.300 | 4 | 137.04 | |
4 | 137.04 | |||
4 | 137.04 | |||
03/03/2025 | 11:54:45.003 | 7 | 137.06 | |
7 | 137.06 | |||
7 | 137.06 | |||
03/03/2025 | 11:54:19.579 | 8 | 137.06 | |
8 | 137.06 | |||
8 | 137.06 | |||
03/03/2025 | 11:53:30.033 | 44 | 137.08 | |
44 | 137.08 | |||
44 | 137.08 | |||
03/03/2025 | 11:52:35.677 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 11:51:13.416 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 11:50:58.518 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
03/03/2025 | 11:50:57.515 | 40 | 137.02 | |
40 | 137.02 | |||
40 | 137.02 | |||
03/03/2025 | 11:49:29.158 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 11:49:03.596 | 18 | 137.02 | |
18 | 137.02 | |||
18 | 137.02 | |||
03/03/2025 | 11:49:00.420 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 11:47:33.838 | 18 | 137.04 | |
18 | 137.04 | |||
18 | 137.04 | |||
03/03/2025 | 11:47:04.019 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
03/03/2025 | 11:46:41.374 | 37 | 137.04 | |
37 | 137.04 | |||
37 | 137.04 | |||
03/03/2025 | 11:46:24.188 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
03/03/2025 | 11:45:36.545 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
03/03/2025 | 11:43:16.020 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 11:43:13.403 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
03/03/2025 | 11:43:05.453 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 11:42:25.983 | 36 | 137.04 | |
36 | 137.04 | |||
36 | 137.04 | |||
03/03/2025 | 11:42:13.673 | 8 | 137.04 | |
8 | 137.04 | |||
8 | 137.04 | |||
03/03/2025 | 11:42:13.085 | 80 | 137.02 | |
80 | 137.02 | |||
80 | 137.02 | |||
03/03/2025 | 11:42:01.938 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
03/03/2025 | 11:41:42.127 | 30 | 137.06 | |
30 | 137.06 | |||
30 | 137.06 | |||
03/03/2025 | 11:41:35.442 | 7 | 137.02 | |
7 | 137.02 | |||
7 | 137.02 | |||
03/03/2025 | 11:41:19.775 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 11:41:08.196 | 2 | 136.98 | |
2 | 136.98 | |||
2 | 136.98 | |||
03/03/2025 | 11:41:01.091 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 11:40:12.129 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
03/03/2025 | 11:38:18.794 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
03/03/2025 | 11:38:17.189 | 15 | 137.02 | |
15 | 137.02 | |||
15 | 137.02 | |||
03/03/2025 | 11:37:34.408 | 10 | 137.00 | |
10 | 137.00 | |||
10 | 137.00 | |||
03/03/2025 | 11:36:58.799 | 5 | 137.00 | |
5 | 137.00 | |||
5 | 137.00 | |||
03/03/2025 | 11:36:54.272 | 6 | 136.98 | |
6 | 136.98 | |||
6 | 136.98 | |||
03/03/2025 | 11:35:36.928 | 7 | 136.98 | |
7 | 136.98 | |||
7 | 136.98 | |||
03/03/2025 | 11:34:24.593 | 4 | 136.98 | |
4 | 136.98 | |||
4 | 136.98 | |||
03/03/2025 | 11:34:08.178 | 8 | 136.98 | |
8 | 136.98 | |||
8 | 136.98 | |||
03/03/2025 | 11:33:37.835 | 87 | 136.94 | |
87 | 136.94 | |||
87 | 136.94 | |||
03/03/2025 | 11:31:37.195 | 400 | 136.94 | |
400 | 136.94 | |||
400 | 136.94 | |||
03/03/2025 | 11:31:17.714 | 88 | 136.94 | |
88 | 136.94 | |||
88 | 136.94 | |||
03/03/2025 | 11:31:12.123 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 11:29:34.973 | 9 | 136.96 | |
9 | 136.96 | |||
9 | 136.96 | |||
03/03/2025 | 11:29:12.211 | 37 | 136.92 | |
37 | 136.92 | |||
37 | 136.92 | |||
03/03/2025 | 11:28:13.493 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 11:27:58.184 | 4 | 136.92 | |
4 | 136.92 | |||
4 | 136.92 | |||
03/03/2025 | 11:27:55.365 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 11:26:56.523 | 20 | 136.88 | |
20 | 136.88 | |||
20 | 136.88 | |||
03/03/2025 | 11:26:34.852 | 2 | 136.90 | |
2 | 136.90 | |||
2 | 136.90 | |||
03/03/2025 | 11:26:11.227 | 3 | 136.88 | |
3 | 136.88 | |||
3 | 136.88 | |||
03/03/2025 | 11:25:23.131 | 25 | 136.90 | |
25 | 136.90 | |||
25 | 136.90 | |||
03/03/2025 | 11:24:13.904 | 8 | 136.94 | |
8 | 136.94 | |||
8 | 136.94 | |||
03/03/2025 | 11:23:40.941 | 6 | 136.94 | |
6 | 136.94 | |||
6 | 136.94 | |||
03/03/2025 | 11:22:23.803 | 3 | 136.96 | |
3 | 136.96 | |||
3 | 136.96 | |||
03/03/2025 | 11:21:21.024 | 10 | 136.92 | |
10 | 136.92 | |||
10 | 136.92 | |||
03/03/2025 | 11:20:46.985 | 30 | 136.90 | |
30 | 136.90 | |||
30 | 136.90 | |||
03/03/2025 | 11:20:30.775 | 7 | 136.88 | |
7 | 136.88 | |||
7 | 136.88 | |||
03/03/2025 | 11:19:13.355 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
03/03/2025 | 11:19:03.109 | 80 | 136.92 | |
80 | 136.92 | |||
80 | 136.92 | |||
03/03/2025 | 11:18:46.556 | 2 | 136.94 | |
2 | 136.94 | |||
2 | 136.94 | |||
03/03/2025 | 11:18:12.333 | 15 | 136.94 | |
15 | 136.94 | |||
15 | 136.94 | |||
03/03/2025 | 11:17:30.071 | 3 | 136.94 | |
3 | 136.94 | |||
3 | 136.94 | |||
03/03/2025 | 11:17:22.396 | 7 | 136.92 | |
7 | 136.92 | |||
7 | 136.92 | |||
03/03/2025 | 11:16:57.824 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
03/03/2025 | 11:16:11.372 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
03/03/2025 | 11:14:48.950 | 8 | 136.94 | |
8 | 136.94 | |||
8 | 136.94 | |||
03/03/2025 | 11:13:56.880 | 40 | 136.98 | |
40 | 136.98 | |||
40 | 136.98 | |||
03/03/2025 | 11:13:52.294 | 8 | 136.98 | |
8 | 136.98 | |||
8 | 136.98 | |||
03/03/2025 | 11:13:01.682 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
03/03/2025 | 11:12:26.444 | 15 | 137.00 | |
15 | 137.00 | |||
15 | 137.00 | |||
03/03/2025 | 11:11:46.913 | 2 | 136.96 | |
2 | 136.96 | |||
2 | 136.96 | |||
03/03/2025 | 11:10:44.055 | 69 | 137.00 | |
69 | 137.00 | |||
69 | 137.00 | |||
03/03/2025 | 11:10:13.946 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
03/03/2025 | 11:09:59.769 | 40 | 137.00 | |
40 | 137.00 | |||
40 | 137.00 | |||
03/03/2025 | 11:08:26.366 | 221 | 137.00 | |
221 | 137.00 | |||
221 | 137.00 | |||
03/03/2025 | 11:08:24.850 | 44 | 137.02 | |
44 | 137.02 | |||
44 | 137.02 | |||
03/03/2025 | 11:08:02.851 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
03/03/2025 | 11:06:38.007 | 16 | 137.02 | |
16 | 137.02 | |||
16 | 137.02 | |||
03/03/2025 | 11:06:30.120 | 364 | 137.04 | |
364 | 137.04 | |||
364 | 137.04 | |||
03/03/2025 | 11:06:15.222 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
03/03/2025 | 11:06:01.534 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
03/03/2025 | 11:05:50.160 | 8 | 137.00 | |
8 | 137.00 | |||
8 | 137.00 | |||
03/03/2025 | 11:05:22.362 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
03/03/2025 | 11:04:45.266 | 11 | 137.00 | |
11 | 137.00 | |||
11 | 137.00 | |||
03/03/2025 | 11:04:36.491 | 250 | 137.00 | |
31 | 137.00 | |||
219 | 137.00 | |||
250 | 137.00 | |||
03/03/2025 | 11:04:36.200 | 100 | 137.02 | |
100 | 137.02 | |||
100 | 137.02 | |||
03/03/2025 | 11:03:56.388 | 46 | 137.04 | |
46 | 137.04 | |||
46 | 137.04 | |||
03/03/2025 | 11:03:21.190 | 4 | 137.06 | |
4 | 137.06 | |||
4 | 137.06 | |||
03/03/2025 | 11:03:01.841 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
03/03/2025 | 11:02:24.007 | 31 | 137.06 | |
31 | 137.06 | |||
31 | 137.06 | |||
03/03/2025 | 11:02:13.534 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
03/03/2025 | 11:01:54.501 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
03/03/2025 | 11:01:16.653 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
03/03/2025 | 11:01:12.818 | 10 | 137.12 | |
10 | 137.12 | |||
10 | 137.12 | |||
03/03/2025 | 11:00:35.860 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
03/03/2025 | 10:59:44.890 | 8 | 137.18 | |
8 | 137.18 | |||
8 | 137.18 | |||
03/03/2025 | 10:57:54.754 | 2 | 137.16 | |
2 | 137.16 | |||
2 | 137.16 | |||
03/03/2025 | 10:57:53.856 | 190 | 137.16 | |
190 | 137.16 | |||
190 | 137.16 | |||
03/03/2025 | 10:56:46.459 | 1 | 137.16 | |
1 | 137.16 | |||
1 | 137.16 | |||
03/03/2025 | 10:56:42.245 | 20 | 137.16 | |
20 | 137.16 | |||
20 | 137.16 | |||
03/03/2025 | 10:56:23.519 | 36 | 137.14 | |
36 | 137.14 | |||
36 | 137.14 | |||
03/03/2025 | 10:56:21.388 | 1 | 137.16 | |
1 | 137.16 | |||
1 | 137.16 | |||
03/03/2025 | 10:55:16.999 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
03/03/2025 | 10:54:28.440 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
03/03/2025 | 10:54:27.600 | 276 | 137.24 | |
276 | 137.24 | |||
276 | 137.24 | |||
03/03/2025 | 10:53:43.288 | 3 | 137.22 | |
3 | 137.22 | |||
3 | 137.22 | |||
03/03/2025 | 10:53:19.430 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
03/03/2025 | 10:53:10.898 | 4 | 137.22 | |
4 | 137.22 | |||
4 | 137.22 | |||
03/03/2025 | 10:52:57.848 | 32 | 137.22 | |
32 | 137.22 | |||
32 | 137.22 | |||
03/03/2025 | 10:52:44.409 | 8 | 137.24 | |
8 | 137.24 | |||
8 | 137.24 | |||
03/03/2025 | 10:51:21.522 | 17 | 137.20 | |
17 | 137.20 | |||
17 | 137.20 | |||
03/03/2025 | 10:51:09.397 | 1 | 137.22 | |
1 | 137.22 | |||
1 | 137.22 | |||
03/03/2025 | 10:50:42.127 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
03/03/2025 | 10:50:03.634 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
03/03/2025 | 10:49:28.406 | 8 | 137.20 | |
8 | 137.20 | |||
8 | 137.20 | |||
03/03/2025 | 10:48:34.376 | 21 | 137.20 | |
21 | 137.20 | |||
21 | 137.20 | |||
03/03/2025 | 10:47:29.682 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
03/03/2025 | 10:47:09.102 | 46 | 137.16 | |
46 | 137.16 | |||
46 | 137.16 | |||
03/03/2025 | 10:46:43.359 | 3 | 137.16 | |
3 | 137.16 | |||
3 | 137.16 | |||
03/03/2025 | 10:46:32.293 | 4 | 137.18 | |
4 | 137.18 | |||
4 | 137.18 | |||
03/03/2025 | 10:45:14.074 | 40 | 137.14 | |
40 | 137.14 | |||
40 | 137.14 | |||
03/03/2025 | 10:44:46.836 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
03/03/2025 | 10:44:39.516 | 5 | 137.14 | |
5 | 137.14 | |||
5 | 137.14 | |||
03/03/2025 | 10:44:02.934 | 8 | 137.14 | |
8 | 137.14 | |||
8 | 137.14 | |||
03/03/2025 | 10:43:49.634 | 2 | 137.12 | |
2 | 137.12 | |||
2 | 137.12 | |||
03/03/2025 | 10:42:17.465 | 10 | 137.12 | |
10 | 137.12 | |||
10 | 137.12 | |||
03/03/2025 | 10:41:15.003 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 14:18:23
Last Update:
03/03/2025 @ 14:18:23