Vanguard FTSE All-World U.ETF

1423

1163

137.00

       

Date Time Volume Order Volume Price
03/03/2025 14:18:14.682 1   137.00
      1 137.00
      1 137.00
03/03/2025 14:17:17.571 1   137.04
      1 137.04
      1 137.04
03/03/2025 14:17:07.008 1   137.04
      1 137.04
      1 137.04
03/03/2025 14:16:57.117 50   137.02
      50 137.02
      50 137.02
03/03/2025 14:16:53.717 2   137.02
      2 137.02
      2 137.02
03/03/2025 14:16:12.669 15   137.00
      15 137.00
      15 137.00
03/03/2025 14:14:11.653 75   137.00
      75 137.00
      75 137.00
03/03/2025 14:12:49.128 25   137.04
      25 137.04
      25 137.04
03/03/2025 14:11:43.957 2   137.04
      2 137.04
      2 137.04
03/03/2025 14:11:34.585 1   137.02
      1 137.02
      1 137.02
03/03/2025 14:11:29.455 2   137.02
      2 137.02
      2 137.02
03/03/2025 14:11:15.850 1   137.04
      1 137.04
      1 137.04
03/03/2025 14:11:15.056 2   137.02
      2 137.02
      2 137.02
03/03/2025 14:09:21.931 1   137.04
      1 137.04
      1 137.04
03/03/2025 14:09:14.071 3   137.02
      3 137.02
      3 137.02
03/03/2025 14:08:57.766 8   137.04
      8 137.04
      8 137.04
03/03/2025 14:08:30.816 3   137.04
      3 137.04
      3 137.04
03/03/2025 14:07:58.344 1   137.00
      1 137.00
      1 137.00
03/03/2025 14:07:36.959 4   137.02
      4 137.02
      4 137.02
03/03/2025 14:07:05.095 5   136.98
      5 136.98
      5 136.98
03/03/2025 14:06:57.391 3   137.00
      3 137.00
      3 137.00
03/03/2025 14:06:40.544 2   137.00
      2 137.00
      2 137.00
03/03/2025 14:06:22.904 4   137.00
      4 137.00
      4 137.00
03/03/2025 14:04:54.874 5   137.04
      5 137.04
      5 137.04
03/03/2025 13:58:55.241 7   137.08
      7 137.08
      7 137.08
03/03/2025 13:57:51.761 1   137.08
      1 137.08
      1 137.08
03/03/2025 13:56:45.297 30   137.06
      30 137.06
      30 137.06
03/03/2025 13:55:28.771 25   137.06
      25 137.06
      25 137.06
03/03/2025 13:55:27.404 1   137.06
      1 137.06
      1 137.06
03/03/2025 13:54:58.814 1   137.04
      1 137.04
      1 137.04
03/03/2025 13:54:57.096 48   137.06
      48 137.06
      48 137.06
03/03/2025 13:54:39.945 1   137.06
      1 137.06
      1 137.06
03/03/2025 13:54:14.316 1   137.04
      1 137.04
      1 137.04
03/03/2025 13:53:49.339 10   137.02
      1 137.02
      10 137.02
      9 137.02
03/03/2025 13:49:46.291 1   137.02
      1 137.02
      1 137.02
03/03/2025 13:47:52.762 2   137.00
      2 137.00
      2 137.00
03/03/2025 13:47:13.696 1   137.02
      1 137.02
      1 137.02
03/03/2025 13:47:11.274 3   137.00
      3 137.00
      3 137.00
03/03/2025 13:44:44.409 1 533   137.02
      1 533 137.02
      1 533 137.02
03/03/2025 13:44:14.341 3   137.00
      3 137.00
      3 137.00
03/03/2025 13:44:00.142 4   137.02
      4 137.02
      4 137.02
03/03/2025 13:43:26.109 8   137.02
      8 137.02
      8 137.02
03/03/2025 13:42:49.073 20   137.02
      20 137.02
      20 137.02
03/03/2025 13:42:48.558 1   137.02
      1 137.02
      1 137.02
03/03/2025 13:41:57.920 4   137.04
      4 137.04
      4 137.04
03/03/2025 13:41:48.659 64   137.02
      64 137.02
      64 137.02
03/03/2025 13:40:48.465 2   137.04
      2 137.04
      2 137.04
03/03/2025 13:40:40.714 4   137.02
      4 137.02
      4 137.02
03/03/2025 13:40:06.461 1   137.04
      1 137.04
      1 137.04
03/03/2025 13:39:57.357 5   137.02
      5 137.02
      5 137.02
03/03/2025 13:39:50.252 20   137.04
      20 137.04
      20 137.04
03/03/2025 13:38:32.690 1   137.00
      1 137.00
      1 137.00
03/03/2025 13:38:30.977 4   137.02
      4 137.02
      4 137.02
03/03/2025 13:38:14.070 3   137.00
      3 137.00
      3 137.00
03/03/2025 13:37:49.705 16   137.02
      16 137.02
      16 137.02
03/03/2025 13:37:43.374 1   137.02
      1 137.02
      1 137.02
03/03/2025 13:37:42.832 30   137.02
      30 137.02
      30 137.02
03/03/2025 13:37:19.287 8   137.04
      8 137.04
      8 137.04
03/03/2025 13:36:24.437 4   137.04
      4 137.04
      4 137.04
03/03/2025 13:35:54.239 1   137.04
      1 137.04
      1 137.04
03/03/2025 13:35:52.714 2   137.04
      2 137.04
      2 137.04
03/03/2025 13:35:36.379 2   137.04
      2 137.04
      2 137.04
03/03/2025 13:35:02.345 8   137.00
      3 137.00
      5 137.00
      8 137.00
03/03/2025 13:34:47.396 2   137.04
      2 137.04
      2 137.04
03/03/2025 13:34:43.536 25   137.02
      25 137.02
      25 137.02
03/03/2025 13:34:35.333 40   137.04
      40 137.04
      40 137.04
03/03/2025 13:33:14.206 1   137.04
      1 137.04
      1 137.04
03/03/2025 13:32:49.629 5   137.02
      5 137.02
      5 137.02
03/03/2025 13:32:14.299 3   137.02
      3 137.02
      3 137.02
03/03/2025 13:31:55.472 3   137.06
      3 137.06
      3 137.06
03/03/2025 13:31:47.926 2   137.06
      2 137.06
      2 137.06
03/03/2025 13:30:21.495 11   137.10
      11 137.10
      11 137.10
03/03/2025 13:29:54.569 2   137.08
      2 137.08
      2 137.08
03/03/2025 13:26:52.207 1   137.18
      1 137.18
      1 137.18
03/03/2025 13:25:03.938 40   137.26
      40 137.26
      40 137.26
03/03/2025 13:24:39.752 3   137.26
      3 137.26
      3 137.26
03/03/2025 13:24:34.918 2   137.26
      2 137.26
      2 137.26
03/03/2025 13:23:28.989 4   137.24
      4 137.24
      4 137.24
03/03/2025 13:23:28.788 4   137.24
      4 137.24
      4 137.24
03/03/2025 13:23:07.507 7   137.20
      7 137.20
      7 137.20
03/03/2025 13:22:43.704 1   137.20
      1 137.20
      1 137.20
03/03/2025 13:22:24.482 14   137.18
      14 137.18
      14 137.18
03/03/2025 13:21:55.685 1   137.16
      1 137.16
      1 137.16
03/03/2025 13:20:59.508 8   137.12
      8 137.12
      8 137.12
03/03/2025 13:20:48.916 4   137.14
      4 137.14
      4 137.14
03/03/2025 13:20:47.331 27   137.12
      27 137.12
      27 137.12
03/03/2025 13:20:14.109 3   137.10
      3 137.10
      3 137.10
03/03/2025 13:20:07.861 6   137.12
      6 137.12
      6 137.12
03/03/2025 13:19:52.751 4   137.10
      4 137.10
      4 137.10
03/03/2025 13:19:51.063 2   137.08
      2 137.08
      2 137.08
03/03/2025 13:18:43.930 3   137.12
      3 137.12
      3 137.12
03/03/2025 13:18:24.576 4   137.14
      4 137.14
      4 137.14
03/03/2025 13:17:30.609 1   137.12
      1 137.12
      1 137.12
03/03/2025 13:17:19.222 1   137.14
      1 137.14
      1 137.14
03/03/2025 13:14:30.736 25   137.18
      25 137.18
      25 137.18
03/03/2025 13:13:44.805 30   137.16
      30 137.16
      30 137.16
03/03/2025 13:13:34.409 406   137.16
      406 137.16
      406 137.16
03/03/2025 13:10:22.917 70   137.18
      70 137.18
      70 137.18
03/03/2025 13:09:51.048 106   137.12
      106 137.12
      106 137.12
03/03/2025 13:08:50.948 15   137.16
      15 137.16
      15 137.16
03/03/2025 13:07:36.104 41   137.16
      41 137.16
      41 137.16
03/03/2025 13:07:27.377 2   137.16
      2 137.16
      2 137.16
03/03/2025 13:07:12.512 10   137.16
      10 137.16
      10 137.16
03/03/2025 13:06:37.257 1   137.18
      1 137.18
      1 137.18
03/03/2025 13:06:13.573 3   137.12
      3 137.12
      3 137.12
03/03/2025 13:06:08.440 5   137.14
      5 137.14
      5 137.14
03/03/2025 13:05:47.193 1   137.16
      1 137.16
      1 137.16
03/03/2025 13:04:31.190 1   137.10
      1 137.10
      1 137.10
03/03/2025 13:03:26.620 8   137.06
      8 137.06
      8 137.06
03/03/2025 13:01:44.332 16   137.02
      16 137.02
      16 137.02
03/03/2025 13:01:18.913 8   137.04
      8 137.04
      8 137.04
03/03/2025 13:00:40.157 1   137.06
      1 137.06
      1 137.06
03/03/2025 13:00:21.242 2   137.06
      2 137.06
      2 137.06
03/03/2025 12:59:57.707 364   137.10
      364 137.10
      364 137.10
03/03/2025 12:59:43.493 1   137.10
      1 137.10
      1 137.10
03/03/2025 12:59:34.607 1   137.10
      1 137.10
      1 137.10
03/03/2025 12:59:13.601 3   137.08
      3 137.08
      3 137.08
03/03/2025 12:59:13.197 1   137.08
      1 137.08
      1 137.08
03/03/2025 12:59:09.170 1   137.10
      1 137.10
      1 137.10
03/03/2025 12:58:31.821 73   137.10
      73 137.10
      73 137.10
03/03/2025 12:58:03.421 3   137.08
      3 137.08
      3 137.08
03/03/2025 12:54:51.949 7   137.08
      7 137.08
      7 137.08
03/03/2025 12:54:28.735 25   137.06
      25 137.06
      25 137.06
03/03/2025 12:52:16.234 1   137.00
      1 137.00
      1 137.00
03/03/2025 12:51:59.523 12   137.00
      12 137.00
      12 137.00
03/03/2025 12:50:58.148 2   136.98
      2 136.98
      2 136.98
03/03/2025 12:49:28.656 6   136.96
      6 136.96
      6 136.96
03/03/2025 12:47:20.801 1   136.96
      1 136.96
      1 136.96
03/03/2025 12:47:12.637 2   136.96
      2 136.96
      2 136.96
03/03/2025 12:47:06.245 200   136.94
      200 136.94
      200 136.94
03/03/2025 12:45:43.579 3   136.96
      3 136.96
      3 136.96
03/03/2025 12:45:40.509 7   136.98
      7 136.98
      7 136.98
03/03/2025 12:45:36.735 1   136.98
      1 136.98
      1 136.98
03/03/2025 12:41:49.728 1   136.96
      1 136.96
      1 136.96
03/03/2025 12:41:46.260 1   136.96
      1 136.96
      1 136.96
03/03/2025 12:41:26.498 3   136.96
      3 136.96
      3 136.96
03/03/2025 12:39:09.577 18   136.94
      18 136.94
      18 136.94
03/03/2025 12:39:08.287 109   136.96
      109 136.96
      109 136.96
03/03/2025 12:38:27.005 8   136.94
      8 136.94
      8 136.94
03/03/2025 12:37:29.306 9   136.98
      9 136.98
      9 136.98
03/03/2025 12:37:13.301 15   136.96
      15 136.96
      15 136.96
03/03/2025 12:36:36.738 5   136.96
      5 136.96
      5 136.96
03/03/2025 12:36:31.185 7   136.96
      7 136.96
      7 136.96
03/03/2025 12:36:19.360 70   136.96
      70 136.96
      70 136.96
03/03/2025 12:35:32.906 8   136.96
      8 136.96
      8 136.96
03/03/2025 12:35:16.761 1   136.96
      1 136.96
      1 136.96
03/03/2025 12:34:58.959 4   136.98
      4 136.98
      4 136.98
03/03/2025 12:34:43.742 1   137.00
      1 137.00
      1 137.00
03/03/2025 12:34:33.171 20   136.98
      20 136.98
      20 136.98
03/03/2025 12:33:33.283 2   136.96
      2 136.96
      2 136.96
03/03/2025 12:33:19.325 23   137.00
      23 137.00
      23 137.00
03/03/2025 12:32:13.847 3   137.00
      3 137.00
      3 137.00
03/03/2025 12:31:52.904 6   137.02
      6 137.02
      6 137.02
03/03/2025 12:31:41.408 6   137.02
      6 137.02
      6 137.02
03/03/2025 12:30:43.838 1   137.02
      1 137.02
      1 137.02
03/03/2025 12:30:41.433 2   137.02
      2 137.02
      2 137.02
03/03/2025 12:30:06.142 3   137.02
      3 137.02
      3 137.02
03/03/2025 12:30:01.803 3   137.04
      3 137.04
      3 137.04
03/03/2025 12:29:57.401 15   137.02
      15 137.02
      15 137.02
03/03/2025 12:29:39.578 2   137.04
      2 137.04
      2 137.04
03/03/2025 12:26:25.271 3   137.04
      3 137.04
      3 137.04
03/03/2025 12:25:45.336 1   137.04
      1 137.04
      1 137.04
03/03/2025 12:24:18.664 10   137.04
      10 137.04
      10 137.04
03/03/2025 12:23:50.484 1   137.04
      1 137.04
      1 137.04
03/03/2025 12:23:39.098 420   137.04
      420 137.04
      420 137.04
03/03/2025 12:22:52.207 103   137.02
      103 137.02
      103 137.02
03/03/2025 12:21:56.513 11   137.00
      11 137.00
      11 137.00
03/03/2025 12:21:43.330 3   136.98
      3 136.98
      3 136.98
03/03/2025 12:21:41.733 1   136.98
      1 136.98
      1 136.98
03/03/2025 12:21:34.468 1   137.00
      1 137.00
      1 137.00
03/03/2025 12:20:00.869 44   137.02
      44 137.02
      44 137.02
03/03/2025 12:18:43.326 1   137.04
      1 137.04
      1 137.04
03/03/2025 12:17:33.728 3   137.02
      3 137.02
      3 137.02
03/03/2025 12:17:18.325 1   137.02
      1 137.02
      1 137.02
03/03/2025 12:16:43.193 1   137.00
      1 137.00
      1 137.00
03/03/2025 12:16:30.048 26   137.00
      26 137.00
      26 137.00
03/03/2025 12:16:15.205 6   137.00
      6 137.00
      6 137.00
03/03/2025 12:15:44.303 1   136.98
      1 136.98
      1 136.98
03/03/2025 12:15:24.687 11   136.98
      11 136.98
      11 136.98
03/03/2025 12:15:01.391 83   137.02
      83 137.02
      83 137.02
03/03/2025 12:10:51.376 190   137.02
      190 137.02
      190 137.02
03/03/2025 12:10:24.220 1   137.02
      1 137.02
      1 137.02
03/03/2025 12:08:33.898 2   137.02
      2 137.02
      2 137.02
03/03/2025 12:08:03.040 2 872   137.02
      2 872 137.02
      2 872 137.02
03/03/2025 12:08:02.503 4 159   137.02
      4 159 137.02
      4 159 137.02
03/03/2025 12:08:00.588 4 159   137.02
      4 159 137.02
      4 159 137.02
03/03/2025 12:07:54.990 12   137.00
      12 137.00
      12 137.00
03/03/2025 12:07:00.228 59   136.98
      59 136.98
      59 136.98
03/03/2025 12:06:24.140 22   137.02
      22 137.02
      22 137.02
03/03/2025 12:06:19.394 2   137.02
      2 137.02
      2 137.02
03/03/2025 12:06:03.114 34   137.02
      34 137.02
      34 137.02
03/03/2025 12:05:39.797 600   137.00
      600 137.00
      600 137.00
03/03/2025 12:05:30.008 7   137.00
      7 137.00
      7 137.00
03/03/2025 12:05:16.165 2   137.02
      2 137.02
      2 137.02
03/03/2025 12:01:32.595 4   137.02
      4 137.02
      4 137.02
03/03/2025 12:01:21.363 3   137.04
      3 137.04
      3 137.04
03/03/2025 12:01:18.083 1   137.04
      1 137.04
      1 137.04
03/03/2025 12:01:10.039 2   137.04
      2 137.04
      2 137.04
03/03/2025 12:00:44.936 29   137.00
      29 137.00
      29 137.00
03/03/2025 12:00:43.642 3   137.00
      3 137.00
      3 137.00
03/03/2025 12:00:16.256 1   137.04
      1 137.04
      1 137.04
03/03/2025 11:58:59.704 9   137.02
      9 137.02
      9 137.02
03/03/2025 11:58:57.280 80   137.04
      80 137.04
      80 137.04
03/03/2025 11:57:12.343 37   137.02
      37 137.02
      37 137.02
03/03/2025 11:56:56.851 150   137.00
      150 137.00
      150 137.00
03/03/2025 11:56:51.067 1 400   137.02
      1 400 137.02
      1 400 137.02
03/03/2025 11:56:06.961 6   137.04
      6 137.04
      6 137.04
03/03/2025 11:55:21.300 4   137.04
      4 137.04
      4 137.04
03/03/2025 11:54:45.003 7   137.06
      7 137.06
      7 137.06
03/03/2025 11:54:19.579 8   137.06
      8 137.06
      8 137.06
03/03/2025 11:53:30.033 44   137.08
      44 137.08
      44 137.08
03/03/2025 11:52:35.677 3   137.04
      3 137.04
      3 137.04
03/03/2025 11:51:13.416 3   137.02
      3 137.02
      3 137.02
03/03/2025 11:50:58.518 1   137.02
      1 137.02
      1 137.02
03/03/2025 11:50:57.515 40   137.02
      40 137.02
      40 137.02
03/03/2025 11:49:29.158 3   137.04
      3 137.04
      3 137.04
03/03/2025 11:49:03.596 18   137.02
      18 137.02
      18 137.02
03/03/2025 11:49:00.420 1   137.04
      1 137.04
      1 137.04
03/03/2025 11:47:33.838 18   137.04
      18 137.04
      18 137.04
03/03/2025 11:47:04.019 2   137.04
      2 137.04
      2 137.04
03/03/2025 11:46:41.374 37   137.04
      37 137.04
      37 137.04
03/03/2025 11:46:24.188 3   137.06
      3 137.06
      3 137.06
03/03/2025 11:45:36.545 3   137.08
      3 137.08
      3 137.08
03/03/2025 11:43:16.020 1   137.06
      1 137.06
      1 137.06
03/03/2025 11:43:13.403 3   137.04
      3 137.04
      3 137.04
03/03/2025 11:43:05.453 1   137.06
      1 137.06
      1 137.06
03/03/2025 11:42:25.983 36   137.04
      36 137.04
      36 137.04
03/03/2025 11:42:13.673 8   137.04
      8 137.04
      8 137.04
03/03/2025 11:42:13.085 80   137.02
      80 137.02
      80 137.02
03/03/2025 11:42:01.938 1   137.04
      1 137.04
      1 137.04
03/03/2025 11:41:42.127 30   137.06
      30 137.06
      30 137.06
03/03/2025 11:41:35.442 7   137.02
      7 137.02
      7 137.02
03/03/2025 11:41:19.775 2   137.00
      2 137.00
      2 137.00
03/03/2025 11:41:08.196 2   136.98
      2 136.98
      2 136.98
03/03/2025 11:41:01.091 1   137.00
      1 137.00
      1 137.00
03/03/2025 11:40:12.129 2   137.00
      2 137.00
      2 137.00
03/03/2025 11:38:18.794 4   137.02
      4 137.02
      4 137.02
03/03/2025 11:38:17.189 15   137.02
      15 137.02
      15 137.02
03/03/2025 11:37:34.408 10   137.00
      10 137.00
      10 137.00
03/03/2025 11:36:58.799 5   137.00
      5 137.00
      5 137.00
03/03/2025 11:36:54.272 6   136.98
      6 136.98
      6 136.98
03/03/2025 11:35:36.928 7   136.98
      7 136.98
      7 136.98
03/03/2025 11:34:24.593 4   136.98
      4 136.98
      4 136.98
03/03/2025 11:34:08.178 8   136.98
      8 136.98
      8 136.98
03/03/2025 11:33:37.835 87   136.94
      87 136.94
      87 136.94
03/03/2025 11:31:37.195 400   136.94
      400 136.94
      400 136.94
03/03/2025 11:31:17.714 88   136.94
      88 136.94
      88 136.94
03/03/2025 11:31:12.123 1   136.94
      1 136.94
      1 136.94
03/03/2025 11:29:34.973 9   136.96
      9 136.96
      9 136.96
03/03/2025 11:29:12.211 37   136.92
      37 136.92
      37 136.92
03/03/2025 11:28:13.493 1   136.94
      1 136.94
      1 136.94
03/03/2025 11:27:58.184 4   136.92
      4 136.92
      4 136.92
03/03/2025 11:27:55.365 1   136.94
      1 136.94
      1 136.94
03/03/2025 11:26:56.523 20   136.88
      20 136.88
      20 136.88
03/03/2025 11:26:34.852 2   136.90
      2 136.90
      2 136.90
03/03/2025 11:26:11.227 3   136.88
      3 136.88
      3 136.88
03/03/2025 11:25:23.131 25   136.90
      25 136.90
      25 136.90
03/03/2025 11:24:13.904 8   136.94
      8 136.94
      8 136.94
03/03/2025 11:23:40.941 6   136.94
      6 136.94
      6 136.94
03/03/2025 11:22:23.803 3   136.96
      3 136.96
      3 136.96
03/03/2025 11:21:21.024 10   136.92
      10 136.92
      10 136.92
03/03/2025 11:20:46.985 30   136.90
      30 136.90
      30 136.90
03/03/2025 11:20:30.775 7   136.88
      7 136.88
      7 136.88
03/03/2025 11:19:13.355 3   136.92
      3 136.92
      3 136.92
03/03/2025 11:19:03.109 80   136.92
      80 136.92
      80 136.92
03/03/2025 11:18:46.556 2   136.94
      2 136.94
      2 136.94
03/03/2025 11:18:12.333 15   136.94
      15 136.94
      15 136.94
03/03/2025 11:17:30.071 3   136.94
      3 136.94
      3 136.94
03/03/2025 11:17:22.396 7   136.92
      7 136.92
      7 136.92
03/03/2025 11:16:57.824 1   136.94
      1 136.94
      1 136.94
03/03/2025 11:16:11.372 1   136.92
      1 136.92
      1 136.92
03/03/2025 11:14:48.950 8   136.94
      8 136.94
      8 136.94
03/03/2025 11:13:56.880 40   136.98
      40 136.98
      40 136.98
03/03/2025 11:13:52.294 8   136.98
      8 136.98
      8 136.98
03/03/2025 11:13:01.682 1   136.98
      1 136.98
      1 136.98
03/03/2025 11:12:26.444 15   137.00
      15 137.00
      15 137.00
03/03/2025 11:11:46.913 2   136.96
      2 136.96
      2 136.96
03/03/2025 11:10:44.055 69   137.00
      69 137.00
      69 137.00
03/03/2025 11:10:13.946 7   137.00
      7 137.00
      7 137.00
03/03/2025 11:09:59.769 40   137.00
      40 137.00
      40 137.00
03/03/2025 11:08:26.366 221   137.00
      221 137.00
      221 137.00
03/03/2025 11:08:24.850 44   137.02
      44 137.02
      44 137.02
03/03/2025 11:08:02.851 3   137.02
      3 137.02
      3 137.02
03/03/2025 11:06:38.007 16   137.02
      16 137.02
      16 137.02
03/03/2025 11:06:30.120 364   137.04
      364 137.04
      364 137.04
03/03/2025 11:06:15.222 3   137.00
      3 137.00
      3 137.00
03/03/2025 11:06:01.534 1   137.00
      1 137.00
      1 137.00
03/03/2025 11:05:50.160 8   137.00
      8 137.00
      8 137.00
03/03/2025 11:05:22.362 2   137.02
      2 137.02
      2 137.02
03/03/2025 11:04:45.266 11   137.00
      11 137.00
      11 137.00
03/03/2025 11:04:36.491 250   137.00
      31 137.00
      219 137.00
      250 137.00
03/03/2025 11:04:36.200 100   137.02
      100 137.02
      100 137.02
03/03/2025 11:03:56.388 46   137.04
      46 137.04
      46 137.04
03/03/2025 11:03:21.190 4   137.06
      4 137.06
      4 137.06
03/03/2025 11:03:01.841 1   137.06
      1 137.06
      1 137.06
03/03/2025 11:02:24.007 31   137.06
      31 137.06
      31 137.06
03/03/2025 11:02:13.534 3   137.06
      3 137.06
      3 137.06
03/03/2025 11:01:54.501 1   137.08
      1 137.08
      1 137.08
03/03/2025 11:01:16.653 1   137.10
      1 137.10
      1 137.10
03/03/2025 11:01:12.818 10   137.12
      10 137.12
      10 137.12
03/03/2025 11:00:35.860 1   137.14
      1 137.14
      1 137.14
03/03/2025 10:59:44.890 8   137.18
      8 137.18
      8 137.18
03/03/2025 10:57:54.754 2   137.16
      2 137.16
      2 137.16
03/03/2025 10:57:53.856 190   137.16
      190 137.16
      190 137.16
03/03/2025 10:56:46.459 1   137.16
      1 137.16
      1 137.16
03/03/2025 10:56:42.245 20   137.16
      20 137.16
      20 137.16
03/03/2025 10:56:23.519 36   137.14
      36 137.14
      36 137.14
03/03/2025 10:56:21.388 1   137.16
      1 137.16
      1 137.16
03/03/2025 10:55:16.999 2   137.20
      2 137.20
      2 137.20
03/03/2025 10:54:28.440 1   137.24
      1 137.24
      1 137.24
03/03/2025 10:54:27.600 276   137.24
      276 137.24
      276 137.24
03/03/2025 10:53:43.288 3   137.22
      3 137.22
      3 137.22
03/03/2025 10:53:19.430 1   137.24
      1 137.24
      1 137.24
03/03/2025 10:53:10.898 4   137.22
      4 137.22
      4 137.22
03/03/2025 10:52:57.848 32   137.22
      32 137.22
      32 137.22
03/03/2025 10:52:44.409 8   137.24
      8 137.24
      8 137.24
03/03/2025 10:51:21.522 17   137.20
      17 137.20
      17 137.20
03/03/2025 10:51:09.397 1   137.22
      1 137.22
      1 137.22
03/03/2025 10:50:42.127 1   137.20
      1 137.20
      1 137.20
03/03/2025 10:50:03.634 1   137.20
      1 137.20
      1 137.20
03/03/2025 10:49:28.406 8   137.20
      8 137.20
      8 137.20
03/03/2025 10:48:34.376 21   137.20
      21 137.20
      21 137.20
03/03/2025 10:47:29.682 2   137.20
      2 137.20
      2 137.20
03/03/2025 10:47:09.102 46   137.16
      46 137.16
      46 137.16
03/03/2025 10:46:43.359 3   137.16
      3 137.16
      3 137.16
03/03/2025 10:46:32.293 4   137.18
      4 137.18
      4 137.18
03/03/2025 10:45:14.074 40   137.14
      40 137.14
      40 137.14
03/03/2025 10:44:46.836 1   137.14
      1 137.14
      1 137.14
03/03/2025 10:44:39.516 5   137.14
      5 137.14
      5 137.14
03/03/2025 10:44:02.934 8   137.14
      8 137.14
      8 137.14
03/03/2025 10:43:49.634 2   137.12
      2 137.12
      2 137.12
03/03/2025 10:42:17.465 10   137.12
      10 137.12
      10 137.12
03/03/2025 10:41:15.003 1   137.12
      1 137.12
      1 137.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM