Tradegate Exchange

Novo-Nordisk AS

437

304

89.20

Date	Time	Volume	Order Volume	Price
25/02/2025	09:28:16.693	2		89.20
			2	89.20
			2	89.20
25/02/2025	09:28:13.456	40		89.18
			40	89.18
			40	89.18
25/02/2025	09:27:47.129	10		89.18
			10	89.18
			10	89.18
25/02/2025	09:27:36.942	50		89.16
			50	89.16
			50	89.16
25/02/2025	09:27:33.612	30		89.19
			30	89.19
			30	89.19
25/02/2025	09:27:30.644	25		89.22
			25	89.22
			25	89.22
25/02/2025	09:27:28.247	9		89.20
			9	89.20
			9	89.20
25/02/2025	09:27:19.791	50		89.22
			50	89.22
			50	89.22
25/02/2025	09:26:58.806	40		89.20
			40	89.20
			40	89.20
25/02/2025	09:26:43.634	20		89.13
			20	89.13
			20	89.13
25/02/2025	09:26:43.015	52		89.10
			52	89.10
			52	89.10
25/02/2025	09:26:37.948	11		89.08
			11	89.08
			11	89.08
25/02/2025	09:26:26.741	12		89.15
			12	89.15
			12	89.15
25/02/2025	09:26:26.502	50		89.11
			50	89.11
			50	89.11
25/02/2025	09:26:19.312	25		89.11
			25	89.11
			25	89.11
25/02/2025	09:26:13.795	100		89.14
			100	89.14
			100	89.14
25/02/2025	09:26:08.962	5		89.15
			5	89.15
			5	89.15
25/02/2025	09:26:05.567	20		89.10
			20	89.10
			20	89.10
25/02/2025	09:25:42.548	100		89.10
			100	89.10
			100	89.10
25/02/2025	09:25:41.546	7		89.08
			7	89.08
			7	89.08
25/02/2025	09:25:36.126	25		89.02
			25	89.02
			25	89.02
25/02/2025	09:25:34.921	79		88.99
			79	88.99
			79	88.99
25/02/2025	09:25:34.069	10		89.02
			10	89.02
			10	89.02
25/02/2025	09:25:28.923	9		88.99
			9	88.99
			9	88.99
25/02/2025	09:25:28.702	14		89.02
			14	89.02
			14	89.02
25/02/2025	09:25:26.588	10		89.02
			10	89.02
			10	89.02
25/02/2025	09:24:50.206	2		88.98
			2	88.98
			2	88.98
25/02/2025	09:24:40.168	90		89.00
			90	89.00
			90	89.00
25/02/2025	09:24:07.632	28		88.99
			28	88.99
			28	88.99
25/02/2025	09:24:05.017	2		88.97
			2	88.97
			2	88.97
25/02/2025	09:23:47.840	40		89.09
			40	89.09
			40	89.09
25/02/2025	09:23:46.591	3		89.02
			3	89.02
			3	89.02
25/02/2025	09:23:46.438	338		89.00
			1	89.00
			5	89.00
			25	89.00
			332	89.00
			1	89.00
			22	89.00
			23	89.00
			243	89.00
			24	89.00
25/02/2025	09:23:37.766	500		89.00
			50	89.00
			500	89.00
			100	89.00
			20	89.00
			50	89.00
			15	89.00
			265	89.00
25/02/2025	09:23:27.867	10		88.98
			10	88.98
			10	88.98
25/02/2025	09:23:27.694	50		88.95
			50	88.95
			50	88.95
25/02/2025	09:23:22.264	70		88.89
			70	88.89
			50	88.89
			20	88.89
25/02/2025	09:23:05.361	25		88.94
			25	88.94
			25	88.94
25/02/2025	09:22:45.498	239		88.91
			239	88.91
			239	88.91
25/02/2025	09:22:31.775	1		88.91
			1	88.91
			1	88.91
25/02/2025	09:22:29.215	20		88.94
			20	88.94
			20	88.94
25/02/2025	09:22:15.210	200		88.90
			200	88.90
			200	88.90
25/02/2025	09:22:14.988	15		88.88
			15	88.88
			15	88.88
25/02/2025	09:22:14.917	500		88.87
			500	88.87
			500	88.87
25/02/2025	09:22:05.608	300		88.82
			300	88.82
			300	88.82
25/02/2025	09:21:48.302	10		88.82
			10	88.82
			10	88.82
25/02/2025	09:21:46.743	200		88.80
			200	88.80
			200	88.80
25/02/2025	09:21:46.544	10		88.70
			10	88.70
			10	88.70
25/02/2025	09:21:46.422	200		88.63
			200	88.63
			200	88.63
25/02/2025	09:21:38.152	30		88.64
			30	88.64
			30	88.64
25/02/2025	09:21:32.965	300		88.59
			300	88.59
			300	88.59
25/02/2025	09:21:03.814	2		88.53
			2	88.53
			2	88.53
25/02/2025	09:20:57.752	70		88.52
			70	88.52
			70	88.52
25/02/2025	09:20:04.894	17		88.52
			17	88.52
			17	88.52
25/02/2025	09:19:51.522	23		88.64
			23	88.64
			23	88.64
25/02/2025	09:19:50.983	100		88.64
			100	88.64
			100	88.64
25/02/2025	09:19:43.569	100		88.66
			100	88.66
			100	88.66
25/02/2025	09:19:33.614	100		88.60
			100	88.60
			100	88.60
25/02/2025	09:19:31.459	18		88.58
			18	88.58
			18	88.58
25/02/2025	09:19:23.532	18		88.56
			18	88.56
			18	88.56
25/02/2025	09:19:17.087	8		88.57
			8	88.57
			8	88.57
25/02/2025	09:19:16.650	44		88.50
			44	88.50
			4	88.50
			40	88.50
25/02/2025	09:19:16.527	10		88.49
			10	88.49
			10	88.49
25/02/2025	09:19:16.388	30		88.47
			30	88.47
			30	88.47
25/02/2025	09:19:02.951	113		88.37
			113	88.37
			113	88.37
25/02/2025	09:18:37.813	11		88.40
			11	88.40
			11	88.40
25/02/2025	09:18:36.268	20		88.36
			20	88.36
			20	88.36
25/02/2025	09:18:04.703	13		88.41
			13	88.41
			13	88.41
25/02/2025	09:18:04.056	330		88.38
			330	88.38
			330	88.38
25/02/2025	09:17:59.092	500		88.38
			500	88.38
			500	88.38
25/02/2025	09:17:58.500	22		88.40
			22	88.40
			22	88.40
25/02/2025	09:17:41.293	110		88.43
			110	88.43
			110	88.43
25/02/2025	09:17:32.828	30		88.28
			30	88.28
			30	88.28
25/02/2025	09:17:19.304	256		88.28
			256	88.28
			256	88.28
25/02/2025	09:17:12.914	56		88.28
			56	88.28
			56	88.28
25/02/2025	09:17:07.630	1		88.27
			1	88.27
			1	88.27
25/02/2025	09:16:51.138	50		88.31
			50	88.31
			50	88.31
25/02/2025	09:16:48.504	100		88.24
			100	88.24
			100	88.24
25/02/2025	09:16:35.719	1		88.31
			1	88.31
			1	88.31
25/02/2025	09:16:12.867	2		88.29
			2	88.29
			2	88.29
25/02/2025	09:15:48.038	124		88.27
			124	88.27
			124	88.27
25/02/2025	09:15:30.363	20		88.35
			20	88.35
			20	88.35
25/02/2025	09:15:09.247	100		88.35
			100	88.35
			100	88.35
25/02/2025	09:15:07.943	135		88.30
			135	88.30
			135	88.30
25/02/2025	09:14:57.197	20		88.47
			20	88.47
			20	88.47
25/02/2025	09:14:48.498	260		88.40
			260	88.40
			260	88.40
25/02/2025	09:14:40.243	35		88.35
			35	88.35
			35	88.35
25/02/2025	09:14:31.639	23		88.39
			23	88.39
			23	88.39
25/02/2025	09:14:25.918	125		88.39
			125	88.39
			125	88.39
25/02/2025	09:14:15.686	7		88.33
			7	88.33
			7	88.33
25/02/2025	09:14:15.358	100		88.33
			100	88.33
			100	88.33
25/02/2025	09:13:52.282	12		88.33
			12	88.33
			12	88.33
25/02/2025	09:13:41.383	55		88.29
			55	88.29
			55	88.29
25/02/2025	09:13:29.481	17		88.28
			17	88.28
			17	88.28
25/02/2025	09:13:24.877	77		88.28
			77	88.28
			77	88.28
25/02/2025	09:13:13.703	164		88.28
			164	88.28
			164	88.28
25/02/2025	09:13:04.870	88		88.26
			88	88.26
			88	88.26
25/02/2025	09:12:56.869	1		88.31
			1	88.31
			1	88.31
25/02/2025	09:12:52.335	10		88.24
			10	88.24
			10	88.24
25/02/2025	09:12:38.682	364		88.21
			364	88.21
			364	88.21
25/02/2025	09:12:28.135	11		88.25
			11	88.25
			11	88.25
25/02/2025	09:12:23.536	23		88.18
			23	88.18
			23	88.18
25/02/2025	09:12:08.479	80		88.23
			80	88.23
			80	88.23
25/02/2025	09:11:50.429	57		88.20
			57	88.20
			57	88.20
25/02/2025	09:11:40.035	80		88.23
			80	88.23
			80	88.23
25/02/2025	09:11:19.229	25		88.26
			25	88.26
			25	88.26
25/02/2025	09:11:08.573	80		88.25
			80	88.25
			80	88.25
25/02/2025	09:10:57.844	60		88.17
			60	88.17
			60	88.17
25/02/2025	09:10:48.729	6		88.16
			6	88.16
			6	88.16
25/02/2025	09:10:43.176	9		88.14
			9	88.14
			9	88.14
25/02/2025	09:10:26.567	40		88.10
			40	88.10
			40	88.10
25/02/2025	09:10:16.101	120		88.14
			120	88.14
			120	88.14
25/02/2025	09:09:54.805	100		88.07
			100	88.07
			100	88.07
25/02/2025	09:09:38.504	340		88.10
			340	88.10
			340	88.10
25/02/2025	09:09:38.193	500		88.10
			500	88.10
			500	88.10
25/02/2025	09:09:38.087	123		88.00
			123	88.00
			23	88.00
			100	88.00
25/02/2025	09:09:37.893	829		88.00
			829	88.00
			500	88.00
			157	88.00
			172	88.00
25/02/2025	09:09:33.929	505		88.00
			5	88.00
			50	88.00
			50	88.00
			13	88.00
			500	88.00
			82	88.00
			310	88.00
25/02/2025	09:09:29.274	500		88.00
			25	88.00
			9	88.00
			1	88.00
			80	88.00
			44	88.00
			500	88.00
			201	88.00
			10	88.00
			40	88.00
			30	88.00
			40	88.00
			8	88.00
			5	88.00
			7	88.00
25/02/2025	09:09:20.036	1		87.98
			1	87.98
			1	87.98
25/02/2025	09:09:11.712	30		87.95
			30	87.95
			30	87.95
25/02/2025	09:09:10.919	200		87.90
			200	87.90
			200	87.90
25/02/2025	09:08:50.328	30		87.80
			30	87.80
			30	87.80
25/02/2025	09:08:50.227	110		87.80
			110	87.80
			110	87.80
25/02/2025	09:08:24.221	10		87.80
			10	87.80
			10	87.80
25/02/2025	09:08:23.564	20		87.68
			20	87.68
			20	87.68
25/02/2025	09:08:06.824	29		87.67
			29	87.67
			29	87.67
25/02/2025	09:08:06.446	10		87.61
			10	87.61
			10	87.61
25/02/2025	09:07:23.126	10		87.68
			10	87.68
			10	87.68
25/02/2025	09:07:11.622	25		87.74
			25	87.74
			25	87.74
25/02/2025	09:06:59.498	10		87.70
			10	87.70
			10	87.70
25/02/2025	09:06:39.030	180		87.73
			180	87.73
			180	87.73
25/02/2025	09:06:29.350	16		87.72
			16	87.72
			16	87.72
25/02/2025	09:06:21.237	14		87.72
			14	87.72
			14	87.72
25/02/2025	09:06:06.239	3		87.64
			3	87.64
			3	87.64
25/02/2025	09:05:40.070	1		87.65
			1	87.65
			1	87.65
25/02/2025	09:04:58.054	38		87.50
			38	87.50
			38	87.50
25/02/2025	09:04:53.519	6		87.48
			6	87.48
			6	87.48
25/02/2025	09:04:35.012	1		87.42
			1	87.42
			1	87.42
25/02/2025	09:04:24.656	5		87.51
			5	87.51
			5	87.51
25/02/2025	09:04:03.632	100		87.42
			100	87.42
			100	87.42
25/02/2025	09:03:56.063	14		87.36
			14	87.36
			14	87.36
25/02/2025	09:03:41.672	100		87.57
			100	87.57
			100	87.57
25/02/2025	09:03:21.116	35		87.73
			35	87.73
			35	87.73
25/02/2025	09:03:16.281	6		87.73
			6	87.73
			6	87.73
25/02/2025	09:03:10.866	40		87.66
			40	87.66
			40	87.66
25/02/2025	09:02:42.542	10		87.50
			10	87.50
			10	87.50
25/02/2025	09:02:38.111	50		87.45
			50	87.45
			50	87.45
25/02/2025	09:02:23.860	5		87.60
			5	87.60
			5	87.60
25/02/2025	09:02:17.237	25		87.50
			20	87.50
			25	87.50
			5	87.50
25/02/2025	09:02:16.506	40		87.45
			40	87.45
			40	87.45
25/02/2025	09:02:16.332	10		87.36
			10	87.36
			10	87.36
25/02/2025	09:02:16.099	14		87.30
			14	87.30
			14	87.30
25/02/2025	09:02:15.180	6		87.27
			6	87.27
			6	87.27
25/02/2025	09:02:08.173	130		87.27
			30	87.27
			100	87.27
			130	87.27
25/02/2025	09:02:07.501	10		87.20
			10	87.20
			10	87.20
25/02/2025	09:01:46.677	13		87.08
			13	87.08
			13	87.08
25/02/2025	09:01:35.811	3		87.05
			3	87.05
			3	87.05
25/02/2025	09:01:22.216	25		87.10
			25	87.10
			25	87.10
25/02/2025	09:01:12.514	30		87.05
			30	87.05
			30	87.05
25/02/2025	09:01:05.214	1		86.97
			1	86.97
			1	86.97
25/02/2025	09:00:33.496	60		86.98
			60	86.98
			60	86.98
25/02/2025	09:00:30.528	29		87.03
			29	87.03
			29	87.03
25/02/2025	09:00:30.032	100		86.97
			100	86.97
			100	86.97
25/02/2025	09:00:28.288	3		86.97
			3	86.97
			3	86.97
25/02/2025	09:00:28.106	81		87.07
			17	87.07
			30	87.07
			31	87.07
			1	87.07
			2	87.07
			20	87.07
			50	87.07
			11	87.07
25/02/2025	09:00:22.411	500		87.00
			40	87.00
			15	87.00
			300	87.00
			25	87.00
			500	87.00
			70	87.00
			50	87.00
25/02/2025	09:00:12.184	60		86.93
			60	86.93
			60	86.93
25/02/2025	09:00:10.295	863		86.80
			4	86.80
			27	86.80
			110	86.80
			55	86.80
			5	86.80
			25	86.80
			100	86.80
			9	86.80
			434	86.80
			6	86.80
			30	86.80
			200	86.80
			40	86.80
			23	86.80
			51	86.80
			30	86.80
			15	86.80
			300	86.80
			60	86.80
			50	86.80
			4	86.80
			148	86.80
25/02/2025	08:55:33.193	160		86.88
			60	86.88
			160	86.88
			100	86.88
25/02/2025	08:55:01.084	12		86.84
			12	86.84
			12	86.84
25/02/2025	08:53:09.915	100		86.79
			100	86.79
			100	86.79
25/02/2025	08:53:07.780	80		86.79
			79	86.79
			1	86.79
			80	86.79
25/02/2025	08:52:57.774	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:52:57.103	1		86.84
			1	86.84
			1	86.84
25/02/2025	08:52:48.407	5		86.79
			5	86.79
			5	86.79
25/02/2025	08:52:46.143	100		86.79
			100	86.79
			99	86.79
			1	86.79
25/02/2025	08:51:15.431	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:50:44.377	23		86.87
			11	86.87
			23	86.87
			12	86.87
25/02/2025	08:50:13.656	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:50:13.485	2		86.87
			2	86.87
			2	86.87
25/02/2025	08:49:33.255	67		86.87
			67	86.87
			67	86.87
25/02/2025	08:49:33.119	150		86.99
			10	86.99
			140	86.99
			150	86.99
25/02/2025	08:48:58.641	125		86.84
			125	86.84
			125	86.84
25/02/2025	08:48:14.680	60		86.87
			60	86.87
			60	86.87
25/02/2025	08:47:57.453	53		86.79
			53	86.79
			53	86.79
25/02/2025	08:47:57.259	50		86.79
			50	86.79
			50	86.79
25/02/2025	08:47:06.006	32		86.87
			30	86.87
			32	86.87
			2	86.87
25/02/2025	08:46:07.972	80		86.87
			80	86.87
			80	86.87
25/02/2025	08:45:58.424	55		86.89
			55	86.89
			55	86.89
25/02/2025	08:44:50.992	75		86.79
			75	86.79
			75	86.79
25/02/2025	08:44:33.677	20		86.79
			20	86.79
			20	86.79
25/02/2025	08:44:32.472	50		86.89
			50	86.89
			50	86.89
25/02/2025	08:44:32.069	5		86.89
			5	86.89
			5	86.89
25/02/2025	08:43:28.950	20		86.89
			20	86.89
			20	86.89
25/02/2025	08:43:24.923	15		86.89
			15	86.89
			15	86.89
25/02/2025	08:43:11.480	200		86.80
			200	86.80
			200	86.80
25/02/2025	08:43:06.704	100		86.80
			100	86.80
			100	86.80
25/02/2025	08:42:59.564	200		86.80
			200	86.80
			200	86.80
25/02/2025	08:42:47.647	100		86.80
			100	86.80
			100	86.80
25/02/2025	08:42:32.358	100		86.86
			15	86.86
			100	86.86
			85	86.86
25/02/2025	08:42:21.180	100		86.85
			100	86.85
			100	86.85
25/02/2025	08:41:53.596	100		86.85
			100	86.85
			100	86.85
25/02/2025	08:41:23.224	1		86.85
			1	86.85
			1	86.85
25/02/2025	08:41:16.357	80		86.79
			80	86.79
			80	86.79
25/02/2025	08:41:16.286	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:41:15.292	20		86.85
			20	86.85
			20	86.85
25/02/2025	08:41:06.345	25		86.85
			25	86.85
			25	86.85
25/02/2025	08:40:42.369	75		86.79
			75	86.79
			75	86.79
25/02/2025	08:40:40.382	2		86.79
			2	86.79
			2	86.79
25/02/2025	08:40:35.091	1		86.85
			1	86.85
			1	86.85
25/02/2025	08:39:43.222	5		86.79
			5	86.79
			5	86.79
25/02/2025	08:39:02.590	40		86.89
			40	86.89
			40	86.89
25/02/2025	08:38:54.052	2		86.79
			2	86.79
			2	86.79
25/02/2025	08:38:40.321	136		86.89
			116	86.89
			136	86.89
			20	86.89
25/02/2025	08:37:23.408	100		86.79
			12	86.79
			88	86.79
			100	86.79
25/02/2025	08:36:26.106	100		86.88
			100	86.88
			100	86.88
25/02/2025	08:36:23.818	210		86.87
			115	86.87
			95	86.87
			135	86.87
			75	86.87
25/02/2025	08:36:20.540	95		86.84
			95	86.84
			95	86.84
25/02/2025	08:36:09.053	50		86.84
			50	86.84
			50	86.84
25/02/2025	08:36:03.924	40		86.84
			40	86.84
			40	86.84
25/02/2025	08:35:47.518	8		86.84
			6	86.84
			8	86.84
			2	86.84
25/02/2025	08:32:07.109	43		86.87
			43	86.87
			43	86.87
25/02/2025	08:31:54.783	1		86.79
			1	86.79
			1	86.79
25/02/2025	08:31:24.310	25		86.87
			25	86.87
			25	86.87
25/02/2025	08:30:32.070	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:30:26.901	2		86.87
			2	86.87
			2	86.87
25/02/2025	08:30:06.010	20		86.87
			20	86.87
			20	86.87
25/02/2025	08:28:46.020	12		86.87
			12	86.87
			12	86.87
25/02/2025	08:27:46.722	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:26:30.051	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:26:28.489	10		86.87
			10	86.87
			10	86.87
25/02/2025	08:26:22.889	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:25:46.377	30		86.79
			30	86.79
			30	86.79
25/02/2025	08:25:35.937	80		86.79
			80	86.79
			80	86.79
25/02/2025	08:25:29.940	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:25:20.770	7		86.87
			7	86.87
			7	86.87
25/02/2025	08:25:08.849	22		86.87
			22	86.87
			22	86.87
25/02/2025	08:25:02.611	4		86.87
			4	86.87
			4	86.87
25/02/2025	08:24:26.865	80		86.79
			80	86.79
			80	86.79
25/02/2025	08:24:26.786	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:23:16.094	1		86.87
			1	86.87
			1	86.87
25/02/2025	08:22:58.560	3		86.79
			3	86.79
			3	86.79
25/02/2025	08:22:49.557	70		86.79
			70	86.79
			70	86.79
25/02/2025	08:22:30.493	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:22:25.995	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:22:21.703	4		86.89
			4	86.89
			4	86.89
25/02/2025	08:21:33.978	70		86.89
			70	86.89
			70	86.89
25/02/2025	08:21:33.912	70		86.91
			70	86.91
			70	86.91
25/02/2025	08:21:08.516	3		86.97
			3	86.97
			3	86.97
25/02/2025	08:20:45.111	15		86.97
			15	86.97
			15	86.97
25/02/2025	08:20:36.092	3		86.79
			3	86.79
			3	86.79
25/02/2025	08:20:28.103	5		86.97
			5	86.97
			5	86.97
25/02/2025	08:20:08.619	10		86.97
			10	86.97
			10	86.97
25/02/2025	08:19:36.397	57		86.97
			57	86.97
			57	86.97
25/02/2025	08:17:52.132	26		86.97
			26	86.97
			26	86.97
25/02/2025	08:17:50.717	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:50.105	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:39.588	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:31.498	11		86.97
			11	86.97
			11	86.97
25/02/2025	08:17:08.069	1		86.97
			1	86.97
			1	86.97
25/02/2025	08:16:52.130	13		86.90
			13	86.90
			13	86.90
25/02/2025	08:15:56.491	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:14:25.149	3		86.90
			3	86.90
			3	86.90
25/02/2025	08:14:14.998	100		86.90
			100	86.90
			60	86.90
			40	86.90
25/02/2025	08:13:54.578	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:13:54.480	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:13:51.421	1		86.90
			1	86.90
			1	86.90
25/02/2025	08:13:03.056	100		86.99
			100	86.99
			100	86.99
25/02/2025	08:12:02.113	51		86.97
			50	86.97
			51	86.97
			1	86.97
25/02/2025	08:11:56.414	40		86.96
			40	86.96
			40	86.96
25/02/2025	08:11:40.851	16		86.96
			16	86.96
			16	86.96
25/02/2025	08:09:42.090	10		86.96
			10	86.96
			10	86.96
25/02/2025	08:09:31.816	42		86.96
			42	86.96
			42	86.96
25/02/2025	08:09:09.488	58		86.96
			58	86.96
			58	86.96
25/02/2025	08:08:04.384	90		86.96
			65	86.96
			90	86.96
			25	86.96
25/02/2025	08:07:25.430	6		86.99
			6	86.99
			6	86.99
25/02/2025	08:07:18.640	3		86.99
			3	86.99
			3	86.99
25/02/2025	08:07:16.402	12		86.90
			11	86.90
			1	86.90
			12	86.90
25/02/2025	08:06:15.754	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:06:10.834	50		86.90
			50	86.90
			50	86.90
25/02/2025	08:06:02.723	3		86.60
			3	86.60
			3	86.60
25/02/2025	08:06:02.681	100		86.84
			100	86.84
			100	86.84
25/02/2025	08:04:48.328	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:04:44.379	1		86.60
			1	86.60
			1	86.60
25/02/2025	08:04:35.212	153		86.90
			25	86.90
			128	86.90
			152	86.90
			1	86.90
25/02/2025	08:03:38.742	90		86.77
			90	86.77
			90	86.77
25/02/2025	08:03:31.491	117		86.69
			117	86.69
			117	86.69
25/02/2025	08:03:30.943	130		86.69
			130	86.69
			130	86.69
25/02/2025	08:03:29.304	90		86.64
			90	86.64
			90	86.64
25/02/2025	08:02:49.659	3		86.63
			3	86.63
			3	86.63
25/02/2025	08:02:44.304	10		86.63
			10	86.63
			10	86.63
25/02/2025	08:02:32.349	100		86.50
			100	86.50
			100	86.50
25/02/2025	08:02:31.240	200		86.50
			100	86.50
			100	86.50
			200	86.50
25/02/2025	08:02:26.499	800		86.48
			100	86.48
			800	86.48
			700	86.48
25/02/2025	08:02:22.960	200		86.47
			200	86.47
			200	86.47
25/02/2025	08:02:21.476	60		86.47
			60	86.47
			60	86.47
25/02/2025	08:02:21.216	153		86.47
			153	86.47
			144	86.47
			3	86.47
			6	86.47
25/02/2025	08:02:21.042	200		86.47
			200	86.47
			200	86.47
25/02/2025	08:02:18.367	200		86.47
			100	86.47
			200	86.47
			100	86.47
25/02/2025	08:01:35.793	200		86.53
			200	86.53
			200	86.53
25/02/2025	08:01:31.044	43		86.68
			7	86.68
			43	86.68
			8	86.68
			10	86.68
			17	86.68
			1	86.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.02 / Ask: 123.12
Volume: 250 409
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 09:28:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice