Tradegate Exchange

Deutsche Lufthansa AG

2213

1521

7.452

Date	Time	Volume	Order Volume	Price
11/03/2025	21:59:42.522	350		7.452
			350	7.452
			350	7.452
11/03/2025	21:59:42.494	3 600		7.452
			3 600	7.452
			2 600	7.452
			500	7.452
			500	7.452
11/03/2025	21:55:13.602	500		7.47
			112	7.47
			388	7.47
			500	7.47
11/03/2025	21:53:57.927	388		7.478
			388	7.478
			388	7.478
11/03/2025	21:47:36.692	540		7.474
			540	7.474
			540	7.474
11/03/2025	21:47:28.780	500		7.474
			500	7.474
			500	7.474
11/03/2025	21:43:16.315	500		7.474
			500	7.474
			500	7.474
11/03/2025	21:36:57.586	1 750		7.48
			500	7.48
			1 750	7.48
			1 250	7.48
11/03/2025	21:36:54.903	1 250		7.474
			1 250	7.474
			1 250	7.474
11/03/2025	21:36:47.309	8		7.472
			8	7.472
			8	7.472
11/03/2025	21:34:12.198	100		7.454
			100	7.454
			100	7.454
11/03/2025	21:32:22.949	200		7.454
			200	7.454
			200	7.454
11/03/2025	21:23:31.512	1		7.454
			1	7.454
			1	7.454
11/03/2025	21:22:57.146	20		7.454
			20	7.454
			20	7.454
11/03/2025	21:20:32.740	190		7.454
			190	7.454
			190	7.454
11/03/2025	21:18:12.599	1 250		7.472
			1 250	7.472
			1 250	7.472
11/03/2025	21:17:47.717	72		7.454
			72	7.454
			72	7.454
11/03/2025	21:17:45.925	300		7.472
			300	7.472
			300	7.472
11/03/2025	21:15:21.479	10		7.454
			10	7.454
			10	7.454
11/03/2025	21:06:48.739	100		7.452
			100	7.452
			100	7.452
11/03/2025	21:05:49.357	276		7.452
			276	7.452
			276	7.452
11/03/2025	21:04:57.471	44		7.452
			44	7.452
			44	7.452
11/03/2025	21:03:34.098	100		7.488
			100	7.488
			100	7.488
11/03/2025	21:03:18.663	350		7.452
			350	7.452
			50	7.452
			300	7.452
11/03/2025	20:59:48.213	3		7.488
			3	7.488
			3	7.488
11/03/2025	20:59:00.898	1		7.488
			1	7.488
			1	7.488
11/03/2025	20:58:30.597	1		7.488
			1	7.488
			1	7.488
11/03/2025	20:58:27.785	1		7.452
			1	7.452
			1	7.452
11/03/2025	20:58:05.960	6		7.452
			6	7.452
			6	7.452
11/03/2025	20:57:46.522	61		7.488
			61	7.488
			61	7.488
11/03/2025	20:57:25.106	4		7.452
			4	7.452
			4	7.452
11/03/2025	20:53:48.013	1		7.452
			1	7.452
			1	7.452
11/03/2025	20:49:44.478	500		7.452
			500	7.452
			200	7.452
			300	7.452
11/03/2025	20:49:24.113	100		7.488
			100	7.488
			100	7.488
11/03/2025	20:42:38.580	10		7.488
			10	7.488
			10	7.488
11/03/2025	20:41:11.593	1		7.488
			1	7.488
			1	7.488
11/03/2025	20:40:02.560	300		7.452
			300	7.452
			300	7.452
11/03/2025	20:39:18.654	500		7.452
			300	7.452
			500	7.452
			200	7.452
11/03/2025	20:37:03.662	280		7.452
			280	7.452
			280	7.452
11/03/2025	20:36:20.388	200		7.456
			200	7.456
			200	7.456
11/03/2025	20:36:07.431	500		7.46
			500	7.46
			500	7.46
11/03/2025	20:35:02.053	300		7.46
			300	7.46
			300	7.46
11/03/2025	20:33:58.263	1		7.46
			1	7.46
			1	7.46
11/03/2025	20:32:40.249	250		7.46
			250	7.46
			250	7.46
11/03/2025	20:31:58.100	280		7.46
			280	7.46
			280	7.46
11/03/2025	20:31:16.611	15		7.488
			15	7.488
			15	7.488
11/03/2025	20:30:03.101	1		7.488
			1	7.488
			1	7.488
11/03/2025	20:21:05.442	20		7.452
			20	7.452
			20	7.452
11/03/2025	20:19:56.703	3 000		7.488
			3 000	7.488
			3 000	7.488
11/03/2025	20:19:18.681	120		7.488
			120	7.488
			120	7.488
11/03/2025	20:18:30.275	1 000		7.48
			500	7.48
			1 000	7.48
			500	7.48
11/03/2025	20:18:11.071	2 000		7.478
			2 000	7.478
			50	7.478
			1 500	7.478
			250	7.478
			200	7.478
11/03/2025	20:13:37.857	2 000		7.452
			1 950	7.452
			2 000	7.452
			50	7.452
11/03/2025	20:13:00.152	200		7.478
			50	7.478
			150	7.478
			200	7.478
11/03/2025	20:12:13.588	500		7.452
			250	7.452
			250	7.452
			500	7.452
11/03/2025	20:10:49.470	1 111		7.472
			1 111	7.472
			1 111	7.472
11/03/2025	20:09:28.301	3 750		7.47
			3 750	7.47
			2 269	7.47
			1 481	7.47
11/03/2025	20:07:47.764	500		7.47
			500	7.47
			500	7.47
11/03/2025	20:06:24.852	10 000		7.46
			10 000	7.46
			10 000	7.46
11/03/2025	20:06:18.975	4 000		7.458
			4 000	7.458
			4 000	7.458
11/03/2025	20:05:03.160	5 000		7.458
			5 000	7.458
			5 000	7.458
11/03/2025	20:05:02.714	1 000		7.46
			1 000	7.46
			1 000	7.46
11/03/2025	20:04:06.119	200		7.452
			200	7.452
			200	7.452
11/03/2025	20:03:47.971	1 111		7.47
			1 111	7.47
			1 111	7.47
11/03/2025	20:01:11.117	279		7.462
			279	7.462
			279	7.462
11/03/2025	19:59:47.930	450		7.462
			50	7.462
			450	7.462
			400	7.462
11/03/2025	19:59:10.578	1 000		7.478
			1 000	7.478
			1 000	7.478
11/03/2025	19:57:06.523	200		7.478
			200	7.478
			200	7.478
11/03/2025	19:56:19.761	200		7.464
			200	7.464
			200	7.464
11/03/2025	19:55:36.659	70		7.488
			70	7.488
			20	7.488
			50	7.488
11/03/2025	19:54:22.984	1		7.462
			1	7.462
			1	7.462
11/03/2025	19:50:27.770	1 400		7.468
			1 400	7.468
			500	7.468
			600	7.468
			300	7.468
11/03/2025	19:49:27.259	310		7.436
			10	7.436
			310	7.436
			300	7.436
11/03/2025	19:48:43.814	150		7.436
			150	7.436
			100	7.436
			50	7.436
11/03/2025	19:47:34.276	1		7.436
			1	7.436
			1	7.436
11/03/2025	19:47:09.024	715		7.452
			715	7.452
			715	7.452
11/03/2025	19:45:59.949	200		7.442
			200	7.442
			200	7.442
11/03/2025	19:44:15.324	750		7.464
			750	7.464
			500	7.464
			250	7.464
11/03/2025	19:44:00.438	25		7.436
			25	7.436
			25	7.436
11/03/2025	19:43:57.001	18		7.436
			18	7.436
			18	7.436
11/03/2025	19:43:08.973	500		7.466
			500	7.466
			500	7.466
11/03/2025	19:43:02.965	1 000		7.47
			1 000	7.47
			1 000	7.47
11/03/2025	19:43:00.593	500		7.466
			500	7.466
			500	7.466
11/03/2025	19:42:50.961	5 000		7.466
			5 000	7.466
			5 000	7.466
11/03/2025	19:42:48.425	5 000		7.466
			4 950	7.466
			5 000	7.466
			50	7.466
11/03/2025	19:42:47.476	300		7.436
			300	7.436
			250	7.436
			50	7.436
11/03/2025	19:42:14.836	80		7.436
			30	7.436
			50	7.436
			80	7.436
11/03/2025	19:40:43.206	20		7.436
			20	7.436
			20	7.436
11/03/2025	19:40:20.530	1 500		7.466
			1 500	7.466
			1 500	7.466
11/03/2025	19:39:55.565	2		7.436
			2	7.436
			2	7.436
11/03/2025	19:38:11.645	1 000		7.466
			500	7.466
			500	7.466
			1 000	7.466
11/03/2025	19:37:54.589	80		7.466
			80	7.466
			80	7.466
11/03/2025	19:36:24.507	2 700		7.45
			2 700	7.45
			2 700	7.45
11/03/2025	19:36:19.451	2 700		7.45
			2 700	7.45
			2 700	7.45
11/03/2025	19:35:48.650	100		7.436
			100	7.436
			100	7.436
11/03/2025	19:35:26.479	500		7.44
			500	7.44
			500	7.44
11/03/2025	19:34:09.771	2 500		7.466
			2 450	7.466
			2 500	7.466
			50	7.466
11/03/2025	19:33:24.420	3 000		7.466
			3 000	7.466
			3 000	7.466
11/03/2025	19:33:10.755	170		7.44
			170	7.44
			120	7.44
			50	7.44
11/03/2025	19:31:23.262	1 000		7.468
			1 000	7.468
			450	7.468
			300	7.468
			250	7.468
11/03/2025	19:28:42.673	60		7.468
			60	7.468
			50	7.468
			10	7.468
11/03/2025	19:28:04.706	250		7.444
			250	7.444
			250	7.444
11/03/2025	19:27:02.283	1 335		7.468
			500	7.468
			835	7.468
			1 335	7.468
11/03/2025	19:26:05.959	2 500		7.46
			2 500	7.46
			2 500	7.46
11/03/2025	19:25:54.856	1 000		7.436
			1 000	7.436
			500	7.436
			500	7.436
11/03/2025	19:25:45.602	300		7.46
			300	7.46
			300	7.46
11/03/2025	19:25:42.775	200		7.442
			200	7.442
			200	7.442
11/03/2025	19:22:23.499	20		7.442
			20	7.442
			20	7.442
11/03/2025	19:21:22.150	18 500		7.46
			18 400	7.46
			18 000	7.46
			100	7.46
			500	7.46
11/03/2025	19:20:20.809	2 500		7.458
			2 500	7.458
			2 500	7.458
11/03/2025	19:20:18.955	2 500		7.458
			2 500	7.458
			2 500	7.458
11/03/2025	19:20:17.025	25		7.426
			25	7.426
			25	7.426
11/03/2025	19:19:47.199	2 500		7.458
			2 500	7.458
			2 500	7.458
11/03/2025	19:19:37.727	3 000		7.452
			3 000	7.452
			1 000	7.452
			1 500	7.452
			500	7.452
11/03/2025	19:18:38.942	1 000		7.448
			1 000	7.448
			1 000	7.448
11/03/2025	19:17:35.251	1 953		7.432
			180	7.432
			1 953	7.432
			250	7.432
			23	7.432
			1 500	7.432
11/03/2025	19:15:08.983	2 000		7.434
			300	7.434
			1 555	7.434
			5	7.434
			2 000	7.434
			140	7.434
11/03/2025	19:14:04.748	2 000		7.43
			2 000	7.43
			2 000	7.43
11/03/2025	19:12:36.731	3 000		7.42
			2 450	7.42
			50	7.42
			3 000	7.42
			500	7.42
11/03/2025	19:11:43.292	9 431		7.40
			250	7.40
			300	7.40
			1 000	7.40
			50	7.40
			9 431	7.40
			500	7.40
			7 331	7.40
11/03/2025	19:10:24.317	1 500		7.444
			500	7.444
			1 500	7.444
			1 000	7.444
11/03/2025	19:09:50.842	200		7.422
			200	7.422
			200	7.422
11/03/2025	19:09:05.290	3		7.444
			3	7.444
			3	7.444
11/03/2025	19:08:39.544	1 000		7.438
			80	7.438
			1 000	7.438
			500	7.438
			24	7.438
			396	7.438
11/03/2025	19:05:59.448	6		7.422
			6	7.422
			6	7.422
11/03/2025	19:05:50.858	1 090		7.432
			73	7.432
			17	7.432
			1 000	7.432
			1 084	7.432
			5	7.432
			1	7.432
11/03/2025	19:03:02.322	2 050		7.43
			500	7.43
			2 050	7.43
			500	7.43
			50	7.43
			1 000	7.43
11/03/2025	19:02:02.187	810		7.42
			810	7.42
			810	7.42
11/03/2025	19:01:38.710	300		7.42
			300	7.42
			300	7.42
11/03/2025	19:01:25.085	22		7.43
			22	7.43
			22	7.43
11/03/2025	19:01:06.526	1 500		7.42
			1 500	7.42
			500	7.42
			500	7.42
			500	7.42
11/03/2025	19:00:56.504	2 500		7.418
			500	7.418
			2 500	7.418
			2 000	7.418
11/03/2025	19:00:42.828	750		7.41
			250	7.41
			500	7.41
			750	7.41
11/03/2025	19:00:27.815	1 500		7.418
			1 500	7.418
			1 000	7.418
			500	7.418
11/03/2025	19:00:22.087	199		7.366
			199	7.366
			199	7.366
11/03/2025	19:00:08.626	700		7.41
			500	7.41
			200	7.41
			700	7.41
11/03/2025	19:00:01.935	860		7.366
			860	7.366
			360	7.366
			500	7.366
11/03/2025	18:59:57.407	700		7.414
			700	7.414
			700	7.414
11/03/2025	18:59:56.696	672		7.382
			222	7.382
			200	7.382
			672	7.382
			250	7.382
11/03/2025	18:59:27.382	100		7.382
			100	7.382
			100	7.382
11/03/2025	18:59:07.702	70		7.418
			70	7.418
			70	7.418
11/03/2025	18:58:52.454	1 500		7.418
			1 500	7.418
			1 500	7.418
11/03/2025	18:56:27.759	1 500		7.418
			1 500	7.418
			1 500	7.418
11/03/2025	18:56:17.758	1 000		7.418
			1 000	7.418
			1 000	7.418
11/03/2025	18:55:37.529	1 000		7.424
			300	7.424
			200	7.424
			500	7.424
			1 000	7.424
11/03/2025	18:55:08.107	2 295		7.352
			220	7.352
			1 795	7.352
			175	7.352
			600	7.352
			300	7.352
			1 000	7.352
			500	7.352
11/03/2025	18:55:07.984	200		7.352
			80	7.352
			120	7.352
			200	7.352
11/03/2025	18:53:00.591	120		7.424
			120	7.424
			120	7.424
11/03/2025	18:52:49.158	2 100		7.362
			450	7.362
			650	7.362
			2 100	7.362
			200	7.362
			300	7.362
			500	7.362
11/03/2025	18:52:01.520	800		7.424
			388	7.424
			112	7.424
			300	7.424
			800	7.424
11/03/2025	18:51:52.088	555		7.362
			167	7.362
			388	7.362
			555	7.362
11/03/2025	18:51:52.015	15		7.362
			15	7.362
			15	7.362
11/03/2025	18:51:37.537	830		7.424
			250	7.424
			500	7.424
			80	7.424
			830	7.424
11/03/2025	18:51:27.538	830		7.412
			330	7.412
			400	7.412
			100	7.412
			830	7.412
11/03/2025	18:51:17.115	4 091		7.38
			3 091	7.38
			4 091	7.38
			1 000	7.38
11/03/2025	18:50:38.550	7 320		7.372
			40	7.372
			2 300	7.372
			2 581	7.372
			56	7.372
			6	7.372
			5 000	7.372
			300	7.372
			270	7.372
			303	7.372
			320	7.372
			145	7.372
			199	7.372
			2 320	7.372
			600	7.372
			200	7.372
11/03/2025	18:50:30.186	25 200		7.37
			250	7.37
			1 000	7.37
			100	7.37
			200	7.37
			25 000	7.37
			3 000	7.37
			230	7.37
			45	7.37
			300	7.37
			20 000	7.37
			275	7.37
11/03/2025	18:50:14.388	3 000		7.402
			2 500	7.402
			3 000	7.402
			500	7.402
11/03/2025	18:50:12.716	140		7.402
			140	7.402
			140	7.402
11/03/2025	18:49:14.534	93		7.402
			93	7.402
			93	7.402
11/03/2025	18:48:38.238	2 100		7.402
			80	7.402
			2 020	7.402
			2 100	7.402
11/03/2025	18:47:28.562	2 075		7.402
			2 075	7.402
			2 075	7.402
11/03/2025	18:47:07.375	1		7.434
			1	7.434
			1	7.434
11/03/2025	18:46:40.455	95		7.402
			95	7.402
			95	7.402
11/03/2025	18:45:48.514	2 000		7.402
			2 000	7.402
			1 650	7.402
			50	7.402
			300	7.402
11/03/2025	18:45:37.668	1		7.434
			1	7.434
			1	7.434
11/03/2025	18:41:58.430	2 000		7.402
			2 000	7.402
			1 750	7.402
			250	7.402
11/03/2025	18:41:30.962	1		7.448
			1	7.448
			1	7.448
11/03/2025	18:41:10.928	102		7.402
			102	7.402
			102	7.402
11/03/2025	18:40:48.270	140		7.448
			50	7.448
			90	7.448
			140	7.448
11/03/2025	18:40:14.732	570		7.402
			570	7.402
			570	7.402
11/03/2025	18:39:57.281	500		7.436
			250	7.436
			500	7.436
			250	7.436
11/03/2025	18:39:11.892	500		7.404
			500	7.404
			500	7.404
11/03/2025	18:38:25.026	1 000		7.406
			500	7.406
			500	7.406
			1 000	7.406
11/03/2025	18:37:21.507	1 000		7.408
			250	7.408
			500	7.408
			1 000	7.408
			250	7.408
11/03/2025	18:36:43.240	100		7.408
			50	7.408
			100	7.408
			50	7.408
11/03/2025	18:35:33.662	600		7.448
			50	7.448
			50	7.448
			500	7.448
			600	7.448
11/03/2025	18:35:17.058	30		7.448
			30	7.448
			30	7.448
11/03/2025	18:34:25.025	700		7.43
			300	7.43
			250	7.43
			700	7.43
			150	7.43
11/03/2025	18:34:24.813	3		7.406
			3	7.406
			3	7.406
11/03/2025	18:34:08.605	8		7.406
			8	7.406
			8	7.406
11/03/2025	18:33:48.152	35		7.43
			35	7.43
			35	7.43
11/03/2025	18:28:52.839	96		7.43
			96	7.43
			96	7.43
11/03/2025	18:28:27.466	100		7.402
			100	7.402
			100	7.402
11/03/2025	18:28:09.783	100		7.402
			100	7.402
			100	7.402
11/03/2025	18:27:42.247	800		7.406
			800	7.406
			300	7.406
			500	7.406
11/03/2025	18:27:18.730	200		7.406
			200	7.406
			200	7.406
11/03/2025	18:26:48.031	100		7.412
			100	7.412
			100	7.412
11/03/2025	18:26:37.358	1 000		7.42
			1 000	7.42
			1 000	7.42
11/03/2025	18:26:02.503	200		7.434
			200	7.434
			200	7.434
11/03/2025	18:24:45.536	150		7.412
			150	7.412
			150	7.412
11/03/2025	18:23:58.932	250		7.412
			250	7.412
			250	7.412
11/03/2025	18:22:03.279	300		7.418
			300	7.418
			300	7.418
11/03/2025	18:21:56.003	2		7.44
			2	7.44
			2	7.44
11/03/2025	18:19:03.681	200		7.412
			200	7.412
			200	7.412
11/03/2025	18:17:30.812	105		7.402
			105	7.402
			55	7.402
			50	7.402
11/03/2025	18:16:41.175	286		7.416
			250	7.416
			36	7.416
			286	7.416
11/03/2025	18:16:10.671	23		7.402
			23	7.402
			23	7.402
11/03/2025	18:14:39.066	1 400		7.448
			750	7.448
			500	7.448
			1 400	7.448
			150	7.448
11/03/2025	18:14:16.844	610		7.438
			250	7.438
			300	7.438
			60	7.438
			610	7.438
11/03/2025	18:13:52.226	65		7.402
			65	7.402
			65	7.402
11/03/2025	18:13:33.654	10		7.402
			10	7.402
			10	7.402
11/03/2025	18:13:09.995	1 400		7.402
			1 400	7.402
			1 400	7.402
11/03/2025	18:12:30.683	2 371		7.402
			2 371	7.402
			2 371	7.402
11/03/2025	18:12:24.610	2 687		7.402
			2 687	7.402
			240	7.402
			360	7.402
			1 250	7.402
			500	7.402
			337	7.402
11/03/2025	18:12:21.286	2 000		7.402
			150	7.402
			250	7.402
			300	7.402
			2 000	7.402
			300	7.402
			1 000	7.402
11/03/2025	18:11:15.961	1 000		7.432
			1 000	7.432
			1 000	7.432
11/03/2025	18:10:55.641	700		7.432
			700	7.432
			700	7.432
11/03/2025	18:09:07.594	500		7.432
			500	7.432
			500	7.432
11/03/2025	18:08:17.228	800		7.432
			800	7.432
			800	7.432
11/03/2025	18:08:07.907	65		7.432
			65	7.432
			65	7.432
11/03/2025	18:07:58.625	300		7.432
			300	7.432
			300	7.432
11/03/2025	18:07:57.432	700		7.422
			300	7.422
			400	7.422
			700	7.422
11/03/2025	18:07:36.053	1 300		7.43
			300	7.43
			1 000	7.43
			1 000	7.43
			300	7.43
11/03/2025	18:06:59.355	150		7.432
			150	7.432
			150	7.432
11/03/2025	18:05:00.902	530		7.448
			530	7.448
			30	7.448
			500	7.448
11/03/2025	18:04:56.262	100		7.432
			100	7.432
			100	7.432
11/03/2025	18:04:47.124	340		7.432
			340	7.432
			340	7.432
11/03/2025	18:04:40.565	500		7.432
			500	7.432
			500	7.432
11/03/2025	18:04:29.855	340		7.432
			340	7.432
			340	7.432
11/03/2025	18:04:14.666	60		7.432
			60	7.432
			60	7.432
11/03/2025	18:04:03.568	9 199		7.44
			3 500	7.44
			2 699	7.44
			9 199	7.44
			2 000	7.44
			1 000	7.44
11/03/2025	18:03:55.033	501		7.44
			500	7.44
			1	7.44
			251	7.44
			250	7.44
11/03/2025	18:03:09.906	2 500		7.442
			2 500	7.442
			2 500	7.442
11/03/2025	18:01:07.585	200		7.442
			200	7.442
			200	7.442
11/03/2025	18:00:53.455	3		7.442
			3	7.442
			3	7.442
11/03/2025	18:00:45.977	200		7.442
			200	7.442
			200	7.442
11/03/2025	17:59:48.178	515		7.442
			515	7.442
			515	7.442
11/03/2025	17:59:30.729	200		7.442
			200	7.442
			200	7.442
11/03/2025	17:59:26.819	603		7.458
			603	7.458
			603	7.458
11/03/2025	17:59:15.231	200		7.442
			200	7.442
			200	7.442
11/03/2025	17:57:23.486	1		7.458
			1	7.458
			1	7.458
11/03/2025	17:57:14.528	950		7.442
			950	7.442
			950	7.442
11/03/2025	17:57:10.135	11		7.442
			11	7.442
			11	7.442
11/03/2025	17:56:04.024	400		7.442
			400	7.442
			400	7.442
11/03/2025	17:55:30.128	100		7.442
			100	7.442
			100	7.442
11/03/2025	17:54:29.095	50		7.442
			50	7.442
			50	7.442
11/03/2025	17:52:44.889	2 150		7.458
			2 150	7.458
			2 150	7.458
11/03/2025	17:52:14.013	320		7.442
			320	7.442
			308	7.442
			12	7.442
11/03/2025	17:50:48.050	750		7.458
			750	7.458
			750	7.458
11/03/2025	17:50:40.522	860		7.458
			860	7.458
			860	7.458
11/03/2025	17:50:22.572	2 750		7.458
			2 750	7.458
			2 500	7.458
			250	7.458
11/03/2025	17:49:56.180	1 800		7.45
			1 800	7.45
			1 500	7.45
			300	7.45
11/03/2025	17:49:07.543	1 000		7.442
			1 000	7.442
			1 000	7.442
11/03/2025	17:49:02.938	1 210		7.442
			1 210	7.442
			1 210	7.442
11/03/2025	17:48:06.312	300		7.442
			300	7.442
			300	7.442
11/03/2025	17:48:01.075	200		7.458
			200	7.458
			200	7.458
11/03/2025	17:48:00.814	1		7.458
			1	7.458
			1	7.458
11/03/2025	17:47:42.398	5		7.442
			5	7.442
			5	7.442
11/03/2025	17:47:16.676	400		7.442
			400	7.442
			400	7.442
11/03/2025	17:46:23.951	1 000		7.448
			1 000	7.448
			1 000	7.448
11/03/2025	17:46:21.390	600		7.442
			250	7.442
			350	7.442
			600	7.442
11/03/2025	17:45:32.636	800		7.442
			800	7.442
			800	7.442
11/03/2025	17:45:32.428	425		7.442
			425	7.442
			425	7.442
11/03/2025	17:45:13.151	425		7.442
			425	7.442
			425	7.442
11/03/2025	17:45:07.074	700		7.442
			700	7.442
			700	7.442
11/03/2025	17:44:55.166	540		7.458
			540	7.458
			540	7.458
11/03/2025	17:43:08.936	70		7.442
			70	7.442
			70	7.442
11/03/2025	17:42:49.861	17		7.442
			17	7.442
			17	7.442
11/03/2025	17:41:29.305	200		7.442
			200	7.442
			200	7.442
11/03/2025	17:40:55.853	2 132		7.442
			300	7.442
			100	7.442
			250	7.442
			355	7.442
			500	7.442
			1 437	7.442
			877	7.442
			70	7.442
			330	7.442
			45	7.442
11/03/2025	17:33:40.334	2 500		7.446
			2 500	7.446
			2 500	7.446
11/03/2025	17:32:28.119	241		7.446
			241	7.446
			241	7.446
11/03/2025	17:32:05.778	1		7.478
			1	7.478
			1	7.478
11/03/2025	17:32:00.644	1		7.478
			1	7.478
			1	7.478
11/03/2025	17:31:45.857	1		7.442
			1	7.442
			1	7.442
11/03/2025	17:31:03.548	2 000		7.442
			2 000	7.442
			2 000	7.442
11/03/2025	17:28:36.231	2 500		7.44
			500	7.44
			2 500	7.44
			2 000	7.44
11/03/2025	17:28:27.801	1 500		7.446
			1 500	7.446
			1 500	7.446
11/03/2025	17:28:10.596	120		7.448
			120	7.448
			120	7.448
11/03/2025	17:27:45.120	1 161		7.446
			1 161	7.446
			1 161	7.446
11/03/2025	17:27:43.474	2 200		7.446
			2 200	7.446
			2 200	7.446
11/03/2025	17:27:37.384	2 500		7.446
			2 500	7.446
			2 500	7.446
11/03/2025	17:27:22.669	500		7.446
			500	7.446
			500	7.446
11/03/2025	17:26:30.860	1		7.45
			1	7.45
			1	7.45
11/03/2025	17:26:20.386	250		7.448
			250	7.448
			250	7.448
11/03/2025	17:26:12.845	500		7.448
			500	7.448
			500	7.448
11/03/2025	17:26:12.552	135		7.448
			135	7.448
			135	7.448
11/03/2025	17:24:27.259	2 500		7.454
			2 500	7.454
			2 500	7.454

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice